币种695
上涨481
下跌208
24H 成交额$50.62亿
总市值$2.41兆
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NBISBNBISB
|
$150.53 | $158.53 | $142.26 | $258.01万 | — | 4.50% |
| 316 |
NMRNumeraire
|
$9.5 | $9.73 | $9.23 | $44.22万 | $6,907.03万 | 1.71% |
| 606 |
GPROBGPROB
|
$0.98 | $1.03 | $0.94 | $11.69万 | — | -3.92% |
| 356 |
NEWTNewton Protocol
|
$0.04292 | $0.0434 | $0.04107 | $37.43万 | $920.95万 | 1.59% |
| 522 |
1INCH1INCH
|
$0.0825 | $0.083 | $0.0786 | $18.23万 | $1.15亿 | 3.00% |
| 275 |
TThreshold Network
|
$0.00456 | $0.0046 | $0.00437 | $53.21万 | $4,981.80万 | 3.87% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 130 |
MUBARAKMubarak
|
$0.04157 | $0.04377 | $0.03852 | $150.42万 | $3,968.62万 | 5.32% |
| 192 |
PARTIParticle Network
|
$0.0458 | $0.0459 | $0.0425 | $81.49万 | $1,031.40万 | 1.78% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 418 |
BABYBabylon
|
$0.01159 | $0.0119 | $0.01123 | $28.60万 | $6,097.38万 | -0.52% |
| 695 |
ZMBZMB
|
$92.08 | $92.34 | $89.24 | $1.35万 | — | 0.50% |
| 399 |
ARMBARMB
|
$207.38 | $212.73 | $195.00 | $31.15万 | — | 3.13% |
| 91 |
ZAMAZama
|
$0.07075 | $0.07092 | $0.06458 | $269.68万 | $1.70亿 | 5.02% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 588 |
RARESuperRare
|
$0.01251 | $0.01257 | $0.01193 | $13.01万 | $873.50万 | 2.63% |
| 500 |
HOLOHoloworld
|
$0.0561 | $0.0565 | $0.0538 | $19.86万 | $4,630.43万 | 0.54% |
| 364 |
MIRAMira Network
|
$0.03949 | $0.03978 | $0.0373 | $36.48万 | $752.28万 | 3.32% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 298 |
FOGOFOGO
|
$0.00228 | $0.00245 | $0.00219 | $47.47万 | — | -2.56% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 278 |
CFXConflux
|
$0.04664 | $0.04702 | $0.04488 | $53.02万 | $2.41亿 | 2.89% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 563 |
PORTOFC Porto
|
$0.404 | $0.408 | $0.384 | $15.49万 | $291.54万 | 1.51% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 291 |
BIOBio Protocol
|
$0.02113 | $0.02155 | $0.01979 | $49.51万 | $4,438.12万 | 3.48% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 247 |
NEXONEXO
|
$0.752 | $0.756 | $0.731 | $58.53万 | $7.51亿 | 1.21% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 564 |
FSynFutures
|
$0.002723 | $0.002748 | $0.002587 | $15.36万 | $527.73万 | 1.30% |
| 326 |
AGPUBAGPUB
|
$7.56 | $8.06 | $7.26 | $42.47万 | — | -3.82% |
| 228 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00522 | $66.06万 | $2,416.81万 | 4.21% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06576 | $0.06789 | $0.05751 | $589.32万 | $6,166.20万 | 6.37% |
| 72 |
TIACelestia
|
$0.4474 | $0.4555 | $0.4093 | $483.05万 | $4.29亿 | 2.08% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 43 |
LTC莱特币
|
$54.58 | $55.15 | $52.10 | $1,041.88万 | $42.19亿 | 1.17% |
| 474 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 576 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0545 | $14.23万 | $2,427.94万 | 3.97% |
| 544 |
WDCBWDCB
|
$347.05 | $360.00 | $329.66 | $16.53万 | — | 0.71% |
| 412 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00443 | $29.29万 | $456.63万 | 0.44% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 34 |
RUNETHORChain
|
$0.632 | $0.665 | $0.567 | $1,548.75万 | $2.15亿 | 9.53% |
| 141 |
COINBCOINB
|
$145.09 | $150.50 | $137.48 | $130.08万 | — | 5.50% |
| 186 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00142 | $84.84万 | $310.06万 | 2.10% |
| 411 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
USDC _BTC行情
Sui _以太坊ETH价格
World Liberty _BTC行情
AAPLB _以太坊ETH价格
Solana _BTC行情
Avalanche _比特币行情
Aave _数字货币市值
Huma Finance _数字货币市值
艾达币 _数字货币市值
Pump.fun _比特币行情
BEAMX _数字货币市值
莱特币 _比特币
BEB _以太坊ETH价格
POL _以太坊ETH价格
BFUSD _加密货币行情
INTWB _加密货币行情
Bubblemaps _比特币行情
莱特币 _以太坊ETH价格
Holo _加密货币行情
Ripple USD _比特币行情
比特现金 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Hedera _币种排行
Avalanche _加密货币行情
SOXSB _比特币行情
以太坊 _比特币行情
Ripple USD _以太坊ETH价格
Aster _BTC行情
Pepe _加密货币行情
Plasma _比特币
EUR _币种排行
Morpho _BTC行情
Celo _比特币行情
Artificial _BTC行情
Hyperliquid _以太坊ETH价格
Solana _BTC行情
Official Trump _BTC行情
QQQB _数字货币市值
QQQB _比特币行情
THORChain _数字货币市值