24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
YFIyearn.finance
|
$2063 | $2,063.00 | $1,914.00 | $34.07万 | $7,266.52万 | 7.62% |
| 387 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 422 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 504 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.239 | $19.32万 | $1,063.56万 | 2.88% |
| 419 |
BIGTIMEBig Time
|
$0.00678 | $0.00678 | $0.00636 | $28.16万 | $1,235.34万 | 3.67% |
| 493 |
QIBENQI
|
$0.00183 | $0.001931 | $0.00177 | $20.11万 | $1,306.51万 | 1.27% |
| 15 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9994 | $3,181.05万 | $16.06亿 | 0.01% |
| 453 |
EULEuler
|
$1.031 | $1.05 | $0.979 | $24.30万 | $2,487.95万 | 0.68% |
| 581 |
CHRChromia
|
$0.01612 | $0.01618 | $0.01505 | $13.31万 | $1,499.96万 | 6.68% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 584 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0546 | $13.16万 | $1,207.53万 | 1.78% |
| 91 |
ICPInternet Computer
|
$2.533 | $2.54 | $2.41 | $254.12万 | $13.87亿 | 3.81% |
| 265 |
ZBTZerobase
|
$0.0647 | $0.0667 | $0.0633 | $53.45万 | $1,474.68万 | -2.12% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 177 |
USUALUsual
|
$0.01017 | $0.01032 | $0.00977 | $89.84万 | $508.07万 | 2.62% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000866 | $14.38万 | $1,911.76万 | 1.56% |
| 547 |
ALLOAllora
|
$0.1611 | $0.1637 | $0.1553 | $15.92万 | $6,833.43万 | 1.77% |
| 397 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Ripple USD _比特币行情
QQQB _加密货币行情
瑞波币 _BTC行情
Polkadot _加密货币行情
Pepe _比特币行情
AMDB _加密货币行情
波场 _以太坊ETH价格
Filecoin _数字货币市值
Bittensor _BTC行情
Holo _数字货币市值
Plasma _比特币
BEAMX _币种排行
Aptos _比特币行情
TQQQB _币种排行
Aptos _BTC行情
Ethena USDe _比特币行情
Gram _数字货币市值
Initia _BTC行情
Ripple USD _币种排行
牛来 _BTC行情
Ethena USDe _数字货币市值
艾达币 _数字货币市值
Hyperliquid _数字货币市值
KORUB _数字货币市值
Ethena _BTC行情
恒星币 _比特币
Plasma _比特币
应用链 _以太坊ETH价格
Bittensor _以太坊ETH价格
World Liberty _比特币行情
Chainlink _数字货币市值
波场 _数字货币市值
Aptos _加密货币行情
Internet _币种排行
达世币 _比特币行情
Ondo _加密货币行情
Tether Gold _币种排行
NBISB _比特币
MarsCoin _以太坊ETH价格
SNXXB _BTC行情