24H 最高$0.03159
24H 最低$0.02146
今日开盘$0.02168
24H 成交量$1,828.56万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
YFIyearn.finance
|
$1998 | $2,040.00 | $1,910.00 | $29.67万 | $7,266.52万 | 3.26% |
| 375 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 529 |
CYBERCyberConnect
|
$0.244 | $0.254 | $0.242 | $16.01万 | $1,063.56万 | -1.22% |
| 378 |
BIGTIMEBig Time
|
$0.00646 | $0.00678 | $0.00644 | $32.61万 | $1,235.34万 | -2.12% |
| 394 |
QIBENQI
|
$0.001772 | $0.00201 | $0.00177 | $30.89万 | $1,306.51万 | -3.85% |
| 14 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,515.94万 | $16.06亿 | 0.00% |
| 379 |
EULEuler
|
$1 | $1.06 | $0.998 | $32.39万 | $2,487.95万 | -4.94% |
| 576 |
CHRChromia
|
$0.01553 | $0.01608 | $0.01505 | $12.75万 | $1,499.96万 | 2.10% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 645 |
LAYERSolayer
|
$0.0556 | $0.0582 | $0.0555 | $7.78万 | $1,207.53万 | -2.11% |
| 101 |
ICPInternet Computer
|
$2.45 | $2.52 | $2.41 | $206.35万 | $13.87亿 | 0.78% |
| 291 |
ZBTZerobase
|
$0.0643 | $0.0667 | $0.0642 | $47.20万 | $1,474.68万 | -2.72% |
| 556 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 182 |
USUALUsual
|
$0.00999 | $0.01032 | $0.0098 | $82.07万 | $508.07万 | 0.71% |
| 515 |
1000SATS1000SATS (Ordinals)
|
$0.00000886 | $0.00000923 | $0.00000886 | $17.05万 | $1,911.76万 | -2.10% |
| 566 |
ALLOAllora
|
$0.1579 | $0.1637 | $0.1568 | $13.36万 | $6,833.43万 | -1.07% |
| 391 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Filecoin _加密货币行情
1000CAT _比特币
Cosmos Hub _BTC行情
莱特币 _比特币
Bubblemaps _比特币行情
狗币 _加密货币行情
Hashflow _比特币行情
MarsCoin _以太坊ETH价格
AAPLB _币种排行
Uniswap _以太坊ETH价格
LayerZero _BTC行情
Worldcoin _以太坊ETH价格
达世币 _BTC行情
Pump.fun _加密货币行情
莱特币 _以太坊ETH价格
Celo _以太坊ETH价格
Tether Gold _比特币
Official Trump _以太坊ETH价格
Caldera _比特币
Initia _加密货币行情
PAX Gold _数字货币市值
TONToken _比特币
Vanar Chain _加密货币行情
BEAMX _比特币
大零币 _以太坊ETH价格
POL _BTC行情
TQQQB _BTC行情
牛来 _比特币
World Liberty _BTC行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _数字货币市值
United Stables _加密货币行情
Bubblemaps _币种排行
Saga _比特币
Solana _比特币行情
Midnight _比特币
USDC _比特币
Celo _数字货币市值
Aster _比特币行情
Ethena _比特币