24H 最高$0.03978
24H 最低$0.0373
今日开盘$0.03781
24H 成交量$37.59万
流通市值$752.28万
24H 涨跌额($0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
YFIyearn.finance
|
$2050 | $2,070.00 | $1,928.00 | $35.12万 | $7,266.52万 | 6.16% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 427 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 496 |
CYBERCyberConnect
|
$0.251 | $0.254 | $0.239 | $19.73万 | $1,063.56万 | 2.87% |
| 417 |
BIGTIMEBig Time
|
$0.00679 | $0.00683 | $0.00636 | $28.51万 | $1,235.34万 | 3.66% |
| 508 |
QIBENQI
|
$0.00184 | $0.001931 | $0.00177 | $18.63万 | $1,306.51万 | -1.29% |
| 15 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $3,306.89万 | $16.06亿 | 0.02% |
| 489 |
EULEuler
|
$1.037 | $1.05 | $0.979 | $20.25万 | $2,487.95万 | 1.07% |
| 580 |
CHRChromia
|
$0.0162 | $0.0163 | $0.01505 | $13.41万 | $1,499.96万 | 7.14% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 582 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0546 | $13.21万 | $1,207.53万 | 1.78% |
| 93 |
ICPInternet Computer
|
$2.543 | $2.54 | $2.41 | $257.21万 | $13.87亿 | 3.97% |
| 275 |
ZBTZerobase
|
$0.0646 | $0.0667 | $0.0633 | $52.53万 | $1,474.68万 | -2.27% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 168 |
USUALUsual
|
$0.01015 | $0.01032 | $0.00977 | $95.34万 | $508.07万 | 2.32% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000923 | $0.00000866 | $13.87万 | $1,911.76万 | 2.12% |
| 539 |
ALLOAllora
|
$0.1618 | $0.1637 | $0.1553 | $16.59万 | $6,833.43万 | 1.63% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
THORChain _比特币行情
达世币 _BTC行情
BEAMX _比特币
LayerZero _比特币行情
Ethena USDe _币种排行
Pudgy Penguins _数字货币市值
Worldcoin _BTC行情
Hyperliquid _比特币
BFUSD _以太坊ETH价格
Aave _币种排行
Vanar Chain _比特币行情
Bubblemaps _比特币
Aerodrome _加密货币行情
Hyperliquid _数字货币市值
Celo _比特币行情
Filecoin _加密货币行情
Bittensor _币种排行
Quant _币种排行
Ondo _币种排行
狗币 _币种排行
Ethena USDe _BTC行情
比特现金 _币种排行
Bubblemaps _币种排行
达世币 _以太坊ETH价格
Bubblemaps _比特币
波场 _比特币行情
波场 _币种排行
莱特币 _以太坊ETH价格
Pepe _比特币行情
应用链 _BTC行情
RWUSD _以太坊ETH价格
BEB _BTC行情
Polkadot _BTC行情
Pyth Network _数字货币市值
Pyth Network _以太坊ETH价格
TQQQB _币种排行
BFUSD _BTC行情
Filecoin _数字货币市值
Worldcoin _以太坊ETH价格
Saga _BTC行情