最新比特币BTC实时价格_链纬数据_实时行情

币种695

上涨514

下跌176

24H 成交额$50.88亿

总市值$2.41兆

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Curve DAO TokenCRV $0.2645 +1.19% BNX $1.7819 +2.81% Reserve RightsRSR $0.001457 +2.03% Binance Staked SOLBNSOL $106.1 +1.73% Horizen $5.341 +5.83% Polymath $0.2696 +0.52%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
266	IOSTIOST	$0.000714	$0.000717	$0.000685	$54.56万	$2,588.83万	3.48%
679	CTKShentu	$0.0917	$0.0919	$0.0864	$4.54万	$1,328.89万	3.50%
8	NEARNear Protocol	$4.073	$4.08	$3.69	$9,922.69万	$50.14亿	8.44%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
2	BTC比特币	$78422.06	$7.85万	$7.57万	$11.52亿	$1.56兆	2.46%
269	NEIRONeiro	$0.00006371	$0.00006396	$0.00005981	$53.93万	$2,613.43万	5.34%
327	SQQQBSQQQB	$42.39	$45.80	$42.00	$41.95万	—	-2.93%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
156	ALTAltLayer	$0.00577	$0.00581	$0.00533	$106.97万	$4,324.96万	3.78%
672	APPBAPPB	$247.36	$248.29	$230.34	$5.48万	—	7.35%
211	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
319	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$43.30万	—	0.00%
134	ETC以太经典	$7.13	$7.16	$6.82	$136.63万	$11.22亿	3.18%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
670	GMEBGMEB	$24.02	$24.59	$23.87	$5.89万	—	0.00%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
542	MASKMask Network	$0.383	$0.385	$0.369	$16.55万	$3,798.26万	1.06%
31	WLDWorldcoin	$0.3959	$0.3969	$0.3617	$1,603.02万	$13.78亿	8.35%
108	GTCGitcoin	$0.216	$0.22492	$0.20898	$208.40万	$2,281.85万	1.34%
605	KERNELKernelDAO	$0.0444	$0.0447	$0.0427	$11.72万	$709.90万	3.02%
212	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
514	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
151	JTOJito	$0.3571	$0.3601	$0.3299	$112.07万	$1.85亿	2.50%
358	ORCAOrca	$1.447	$1.46	$1.37	$37.48万	$8,668.54万	4.40%
30	BMTBubblemaps	$0.02998	$0.03288	$0.02311	$1,725.44万	$526.71万	24.87%
466	MANADecentraland	$0.074	$0.0743	$0.0703	$22.46万	$1.44亿	3.79%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
689	IQIQ	$0.000718	$0.000728	$0.000694	$2.48万	$1,995.70万	1.84%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
608	SLPSmooth Love Potion	$0.000496	$0.000497	$0.000467	$11.51万	$1,984.05万	4.86%
449	IMXImmutable	$0.1218	$0.1225	$0.1137	$24.71万	$1.08亿	2.35%
437	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
469	BICOBiconomy	$0.0151	$0.01526	$0.01435	$21.88万	$1,488.09万	1.96%
148	AMPAmp	$0.000688	$0.000732	$0.000663	$115.57万	$6,002.75万	3.46%
592	GMTGMT	$0.00638	$0.00643	$0.00606	$12.63万	$1,968.38万	2.90%
503	LQTYLiquity	$0.1948	$0.196	$0.1845	$19.30万	$1,934.76万	4.06%
52	HUMAHuma Finance	$0.01948	$0.0228	$0.0184	$790.76万	$3,828.21万	-0.61%
349	FFFalcon Finance	$0.08866	$0.08941	$0.08663	$39.08万	$3.10亿	1.58%
252	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
667	SKDDBSKDDB	$8.89	$9.90	$8.34	$6.07万	—	-3.47%
160	CBRSBCBRSB	$98.13	$102.33	$93.05	$101.35万	—	2.54%
565	USARBUSARB	$8.72	$9.14	$8.33	$15.03万	—	-2.24%
222	0G0G	$0.1607	$0.1616	$0.1495	$70.15万	$9,557.65万	5.10%
433	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
39	FDUSDFirst Digital USD	$0.998	$0.9982	$0.9969	$1,141.84万	$3.01亿	0.05%
384	OPNOpinion	$0.042	$0.0428	$0.0395	$33.89万	$825.14万	3.96%
169	SOLVSolv Protocol	$0.004263	$0.004543	$0.00412	$92.49万	$2,620.80万	-4.07%
534	CTSICartesi	$0.02656	$0.02744	$0.0256	$16.90万	$2,545.98万	-0.67%
629	DGB极特币	$0.00313	$0.00315	$0.00302	$10.15万	$5,675.86万	0.97%
84	PENGUPudgy Penguins	$0.007404	$0.007426	$0.006766	$339.16万	$4.40亿	8.25%