24H 最高$0.665
24H 最低$0.567
今日开盘$0.578
24H 成交量$1,468.58万
流通市值$2.15亿
24H 涨跌额($0.06)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
YFIyearn.finance
|
$2041 | $2,056.00 | $1,910.00 | $31.94万 | $7,266.52万 | 6.52% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 422 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 514 |
CYBERCyberConnect
|
$0.251 | $0.254 | $0.239 | $18.63万 | $1,063.56万 | 2.87% |
| 421 |
BIGTIMEBig Time
|
$0.00671 | $0.00678 | $0.00636 | $27.87万 | $1,235.34万 | 1.98% |
| 405 |
QIBENQI
|
$0.001811 | $0.00201 | $0.00177 | $30.22万 | $1,306.51万 | -4.43% |
| 15 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9994 | $3,307.17万 | $16.06亿 | 0.01% |
| 379 |
EULEuler
|
$1.028 | $1.05 | $0.979 | $34.19万 | $2,487.95万 | -1.53% |
| 584 |
CHRChromia
|
$0.01605 | $0.01612 | $0.01505 | $13.11万 | $1,499.96万 | 5.66% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 581 |
LAYERSolayer
|
$0.0565 | $0.0582 | $0.0546 | $13.39万 | $1,207.53万 | 0.18% |
| 92 |
ICPInternet Computer
|
$2.521 | $2.53 | $2.41 | $251.53万 | $13.87亿 | 3.45% |
| 275 |
ZBTZerobase
|
$0.0652 | $0.0667 | $0.0633 | $51.82万 | $1,474.68万 | -1.51% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 187 |
USUALUsual
|
$0.01023 | $0.01032 | $0.00977 | $84.87万 | $508.07万 | 2.61% |
| 572 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000866 | $14.28万 | $1,911.76万 | 1.23% |
| 566 |
ALLOAllora
|
$0.1603 | $0.1637 | $0.1553 | $14.66万 | $6,833.43万 | 1.26% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
SOXSB _比特币行情
Tether Gold _加密货币行情
NFPrompt _比特币
Pepe _比特币
瑞波币 _以太坊ETH价格
Injective _以太坊ETH价格
MarsCoin _BTC行情
Ethena USDe _以太坊ETH价格
AAPLB _BTC行情
QQQB _数字货币市值
Bubblemaps _币种排行
LayerZero _比特币
Aster _数字货币市值
Aptos _加密货币行情
Celo _比特币
Gram _加密货币行情
Ripple USD _以太坊ETH价格
EUR _以太坊ETH价格
Gram _加密货币行情
AAPLB _数字货币市值
艾达币 _比特币行情
KORUB _比特币
Aerodrome _BTC行情
Pyth Network _数字货币市值
Official Trump _比特币
Pump.fun _比特币行情
Celo _加密货币行情
Ethena _比特币
Saga _币种排行
Pyth Network _比特币
Pepe _比特币
Avalanche _BTC行情
StraitsX XUSD _加密货币行情
Bittensor _数字货币市值
Official Trump _比特币
Pepe _BTC行情
瑞波币 _数字货币市值
Saga _加密货币行情
Ripple USD _数字货币市值
Official Trump _数字货币市值