24H 最高$0.01526
24H 最低$0.01435
今日开盘$0.01504
24H 成交量$19.11万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
YFIyearn.finance
|
$2006 | $2,040.00 | $1,910.00 | $30.00万 | $7,266.52万 | 3.94% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 470 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 501 |
CYBERCyberConnect
|
$0.245 | $0.254 | $0.239 | $19.01万 | $1,063.56万 | -0.81% |
| 415 |
BIGTIMEBig Time
|
$0.0065 | $0.00678 | $0.00636 | $27.73万 | $1,235.34万 | -1.81% |
| 394 |
QIBENQI
|
$0.001776 | $0.00201 | $0.00177 | $31.34万 | $1,306.51万 | -5.83% |
| 14 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9994 | $3,479.77万 | $16.06亿 | 0.00% |
| 386 |
EULEuler
|
$1.006 | $1.06 | $0.979 | $33.04万 | $2,487.95万 | -4.74% |
| 588 |
CHRChromia
|
$0.01549 | $0.01608 | $0.01505 | $12.91万 | $1,499.96万 | 0.65% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 646 |
LAYERSolayer
|
$0.0556 | $0.0582 | $0.0546 | $8.19万 | $1,207.53万 | -2.46% |
| 93 |
ICPInternet Computer
|
$2.465 | $2.52 | $2.41 | $234.68万 | $13.87亿 | 0.90% |
| 280 |
ZBTZerobase
|
$0.0642 | $0.0667 | $0.0633 | $48.86万 | $1,474.68万 | -3.60% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 187 |
USUALUsual
|
$0.00997 | $0.01032 | $0.00977 | $80.95万 | $508.07万 | 0.40% |
| 503 |
1000SATS1000SATS (Ordinals)
|
$0.00000885 | $0.00000923 | $0.00000866 | $18.88万 | $1,911.76万 | -2.64% |
| 571 |
ALLOAllora
|
$0.1581 | $0.1637 | $0.1553 | $13.77万 | $6,833.43万 | -0.19% |
| 395 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
First Digital _BTC行情
First Digital _以太坊ETH价格
Official Trump _加密货币行情
Solana _币种排行
Aerodrome _比特币行情
Pyth Network _币种排行
Plasma _以太坊ETH价格
BFUSD _比特币
USD1 _数字货币市值
Ethena USDe _数字货币市值
Ripple USD _BTC行情
Chainlink _以太坊ETH价格
Internet _加密货币行情
Near Protocol _以太坊ETH价格
大零币 _加密货币行情
THORChain _加密货币行情
Aave _数字货币市值
StraitsX XUSD _比特币行情
比特币 _以太坊ETH价格
Tether Gold _加密货币行情
恒星币 _比特币
Tether Gold _比特币
Saga _加密货币行情
Arbitrum _BTC行情
Worldcoin _币种排行
Artificial _加密货币行情
Vanar Chain _比特币
Pudgy Penguins _BTC行情
THORChain _以太坊ETH价格
MarsCoin _币种排行
TONToken _BTC行情
Holo _BTC行情
牛来 _加密货币行情
AAPLB _比特币行情
Initia _BTC行情
Aave _BTC行情
RWUSD _币种排行
StraitsX XUSD _加密货币行情
Ethena _币种排行
Ondo _以太坊ETH价格