24H 最高$7.81万
24H 最低$7.57万
今日开盘$76798.01
24H 成交量$10.64亿
流通市值$1.56兆
24H 涨跌额($561.99)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
YFIyearn.finance
|
$2034 | $2,043.00 | $1,910.00 | $31.06万 | $7,266.52万 | 6.10% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 507 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.239 | $18.91万 | $1,063.56万 | 1.22% |
| 419 |
BIGTIMEBig Time
|
$0.00658 | $0.00678 | $0.00636 | $27.52万 | $1,235.34万 | 0.31% |
| 392 |
QIBENQI
|
$0.001799 | $0.00201 | $0.00177 | $31.61万 | $1,306.51万 | -3.64% |
| 15 |
UUnited Stables
|
$1 | $1.00 | $0.9994 | $3,319.63万 | $16.06亿 | 0.01% |
| 384 |
EULEuler
|
$1.014 | $1.06 | $0.979 | $33.42万 | $2,487.95万 | -3.61% |
| 583 |
CHRChromia
|
$0.01584 | $0.01608 | $0.01505 | $13.35万 | $1,499.96万 | 3.33% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 624 |
LAYERSolayer
|
$0.0559 | $0.0582 | $0.0546 | $10.06万 | $1,207.53万 | -1.59% |
| 95 |
ICPInternet Computer
|
$2.484 | $2.52 | $2.41 | $240.22万 | $13.87亿 | 1.80% |
| 275 |
ZBTZerobase
|
$0.0649 | $0.0667 | $0.0633 | $51.01万 | $1,474.68万 | -1.82% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 189 |
USUALUsual
|
$0.01009 | $0.01032 | $0.00977 | $80.58万 | $508.07万 | 1.61% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000897 | $0.00000923 | $0.00000866 | $18.26万 | $1,911.76万 | -1.21% |
| 572 |
ALLOAllora
|
$0.1588 | $0.1637 | $0.1553 | $14.26万 | $6,833.43万 | 0.44% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
THORChain _以太坊ETH价格
USDC _比特币行情
牛来 _数字货币市值
Celestia _比特币行情
Bubblemaps _以太坊ETH价格
Worldcoin _加密货币行情
THORChain _币种排行
Uniswap _数字货币市值
牛来 _以太坊ETH价格
Ripple USD _币种排行
Polkadot _币种排行
BEB _加密货币行情
Pyth Network _以太坊ETH价格
POL _以太坊ETH价格
TONToken _BTC行情
PAX Gold _比特币
Pepe _BTC行情
Ondo _加密货币行情
Internet _比特币
以太坊 _比特币行情
Pump.fun _加密货币行情
PAX Gold _比特币
应用链 _以太坊ETH价格
Quant _加密货币行情
BEB _比特币
Chainlink _币种排行
Holo _比特币行情
Celo _币种排行
Saga _比特币
Ethena USDe _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Plasma _数字货币市值
Aave _数字货币市值
Solana _加密货币行情
莱特币 _比特币行情
Starknet _BTC行情
Artificial _以太坊ETH价格
BEB _BTC行情
Arbitrum _BTC行情
USDC _币种排行