24H 最高$0.0000773
24H 最低$0.0000735
今日开盘$0.0000749
24H 成交量$8.80万
流通市值$1,141.54万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
YFIyearn.finance
|
$2045 | $2,047.00 | $1,910.00 | $31.53万 | $7,266.52万 | 6.34% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 509 |
CYBERCyberConnect
|
$0.251 | $0.254 | $0.239 | $18.83万 | $1,063.56万 | 2.03% |
| 421 |
BIGTIMEBig Time
|
$0.00666 | $0.00678 | $0.00636 | $27.58万 | $1,235.34万 | 1.06% |
| 395 |
QIBENQI
|
$0.001808 | $0.00201 | $0.00177 | $31.47万 | $1,306.51万 | -2.06% |
| 15 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9994 | $3,300.72万 | $16.06亿 | 0.01% |
| 381 |
EULEuler
|
$1.028 | $1.06 | $0.979 | $33.73万 | $2,487.95万 | -2.56% |
| 585 |
CHRChromia
|
$0.016 | $0.01608 | $0.01505 | $13.18万 | $1,499.96万 | 4.58% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 586 |
LAYERSolayer
|
$0.0564 | $0.0582 | $0.0546 | $13.14万 | $1,207.53万 | -0.70% |
| 93 |
ICPInternet Computer
|
$2.517 | $2.52 | $2.41 | $243.95万 | $13.87亿 | 3.03% |
| 272 |
ZBTZerobase
|
$0.0653 | $0.0667 | $0.0633 | $51.63万 | $1,474.68万 | -1.36% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 187 |
USUALUsual
|
$0.01015 | $0.01032 | $0.00977 | $82.84万 | $508.07万 | 1.50% |
| 574 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000866 | $14.00万 | $1,911.76万 | 0.89% |
| 562 |
ALLOAllora
|
$0.1594 | $0.1637 | $0.1553 | $14.96万 | $6,833.43万 | 1.21% |
| 397 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
StraitsX XUSD _比特币
Vanar Chain _币种排行
United Stables _比特币
TONToken _加密货币行情
TONToken _币种排行
Celo _加密货币行情
Official Trump _以太坊ETH价格
Ethena _数字货币市值
Gram _加密货币行情
Near Protocol _比特币
Plasma _BTC行情
Worldcoin _以太坊ETH价格
Huma Finance _比特币
Aave _币种排行
Gram _数字货币市值
Ripple USD _数字货币市值
Hashflow _加密货币行情
牛来 _币种排行
USDC _加密货币行情
Saga _比特币行情
Bittensor _比特币
BFUSD _BTC行情
比特币 _币种排行
Arbitrum _比特币
Pudgy Penguins _以太坊ETH价格
QQQB _币种排行
狗币 _数字货币市值
Ethena _比特币
大零币 _加密货币行情
Pepe _比特币行情
Cosmos Hub _BTC行情
达世币 _比特币
Hedera _比特币行情
USDC _币种排行
TONToken _BTC行情
Avalanche _BTC行情
Hyperliquid _比特币
Avalanche _以太坊ETH价格
Hedera _BTC行情
THORChain _以太坊ETH价格