24H 最高$0.01624
24H 最低$0.01547
今日开盘$0.01571
24H 成交量$8.82万
流通市值$1,580.06万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
YFIyearn.finance
|
$2011 | $2,040.00 | $1,910.00 | $30.13万 | $7,266.52万 | 4.36% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 471 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 493 |
CYBERCyberConnect
|
$0.244 | $0.254 | $0.239 | $19.44万 | $1,063.56万 | -0.41% |
| 414 |
BIGTIMEBig Time
|
$0.0065 | $0.00678 | $0.00636 | $27.77万 | $1,235.34万 | -1.22% |
| 395 |
QIBENQI
|
$0.001777 | $0.00201 | $0.00177 | $31.04万 | $1,306.51万 | -4.92% |
| 14 |
UUnited Stables
|
$1 | $1.00 | $0.9994 | $3,640.57万 | $16.06亿 | 0.02% |
| 382 |
EULEuler
|
$1.006 | $1.06 | $0.979 | $33.13万 | $2,487.95万 | -4.19% |
| 584 |
CHRChromia
|
$0.01549 | $0.01608 | $0.01505 | $13.01万 | $1,499.96万 | 1.57% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 646 |
LAYERSolayer
|
$0.0557 | $0.0582 | $0.0546 | $8.15万 | $1,207.53万 | -1.42% |
| 93 |
ICPInternet Computer
|
$2.465 | $2.52 | $2.41 | $232.86万 | $13.87亿 | 1.61% |
| 279 |
ZBTZerobase
|
$0.0643 | $0.0667 | $0.0633 | $49.26万 | $1,474.68万 | -2.13% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 188 |
USUALUsual
|
$0.01003 | $0.01032 | $0.00977 | $80.44万 | $508.07万 | 1.93% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000889 | $0.00000923 | $0.00000866 | $18.79万 | $1,911.76万 | -1.44% |
| 572 |
ALLOAllora
|
$0.1586 | $0.1637 | $0.1553 | $13.63万 | $6,833.43万 | 0.57% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 182 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
牛来 _比特币
Ripple USD _比特币
SOXSB _BTC行情
Aster _比特币
Filecoin _BTC行情
Hashflow _比特币
Hedera _币种排行
Pump.fun _BTC行情
StraitsX XUSD _币种排行
United Stables _以太坊ETH价格
Hyperliquid _比特币
Holo _比特币
Nillion _数字货币市值
狗币 _比特币行情
QQQB _比特币行情
Vanar Chain _加密货币行情
BEB _BTC行情
Artificial _比特币
Aptos _以太坊ETH价格
Gitcoin _数字货币市值
Nillion _以太坊ETH价格
THORChain _加密货币行情
Pepe _比特币行情
Bittensor _数字货币市值
Sui _BTC行情
Bittensor _BTC行情
大零币 _比特币
Official Trump _加密货币行情
POL _币种排行
Aave _数字货币市值
Plasma _BTC行情
Pepe _比特币行情
应用链 _BTC行情
Polkadot _加密货币行情
Morpho _数字货币市值
Aerodrome _加密货币行情
StraitsX XUSD _币种排行
Arbitrum _数字货币市值
BFUSD _比特币行情
Initia _比特币