24H 最高$2,040.00
24H 最低$1,910.00
今日开盘$1933
24H 成交量$29.74万
流通市值$7,266.52万
24H 涨跌额($63.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
YFIyearn.finance
|
$1996 | $2,040.00 | $1,910.00 | $29.74万 | $7,266.52万 | 3.26% |
| 375 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 529 |
CYBERCyberConnect
|
$0.244 | $0.254 | $0.242 | $15.91万 | $1,063.56万 | -1.22% |
| 379 |
BIGTIMEBig Time
|
$0.00646 | $0.00678 | $0.00644 | $32.18万 | $1,235.34万 | -1.97% |
| 395 |
QIBENQI
|
$0.001773 | $0.00201 | $0.00177 | $30.88万 | $1,306.51万 | -3.85% |
| 14 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,515.07万 | $16.06亿 | 0.01% |
| 378 |
EULEuler
|
$1 | $1.06 | $0.998 | $32.44万 | $2,487.95万 | -4.94% |
| 577 |
CHRChromia
|
$0.01551 | $0.01608 | $0.01505 | $12.76万 | $1,499.96万 | 2.31% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 648 |
LAYERSolayer
|
$0.0555 | $0.0582 | $0.0555 | $7.72万 | $1,207.53万 | -2.12% |
| 101 |
ICPInternet Computer
|
$2.449 | $2.52 | $2.41 | $206.68万 | $13.87亿 | 0.91% |
| 289 |
ZBTZerobase
|
$0.0643 | $0.0667 | $0.0642 | $47.44万 | $1,474.68万 | -2.72% |
| 556 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 182 |
USUALUsual
|
$0.00998 | $0.01032 | $0.0098 | $82.12万 | $508.07万 | 0.71% |
| 512 |
1000SATS1000SATS (Ordinals)
|
$0.00000884 | $0.00000923 | $0.00000882 | $17.25万 | $1,911.76万 | -2.43% |
| 567 |
ALLOAllora
|
$0.1582 | $0.1637 | $0.1568 | $13.30万 | $6,833.43万 | -0.82% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Tether Gold _币种排行
Gram _数字货币市值
BEB _币种排行
United Stables _以太坊ETH价格
Aave _比特币
Hashflow _币种排行
Huma Finance _加密货币行情
Pump.fun _比特币
RWUSD _币种排行
狗币 _以太坊ETH价格
Sui _BTC行情
Gram _币种排行
Ripple USD _加密货币行情
USD1 _比特币
Caldera _比特币行情
BEAMX _数字货币市值
莱特币 _数字货币市值
BFUSD _比特币
比特现金 _BTC行情
Worldcoin _BTC行情
Celestia _比特币行情
Sui _币种排行
Pudgy Penguins _以太坊ETH价格
波场 _数字货币市值
Hedera _以太坊ETH价格
Initia _加密货币行情
达世币 _币种排行
MarsCoin _BTC行情
AAPLB _数字货币市值
Chainlink _以太坊ETH价格
NFPrompt _数字货币市值
TQQQB _数字货币市值
Aave _数字货币市值
TONToken _币种排行
KORUB _比特币行情
Hedera _比特币
BEB _加密货币行情
Celestia _以太坊ETH价格
NBISB _BTC行情
Filecoin _BTC行情