24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
YFIyearn.finance
|
$2000 | $2,040.00 | $1,910.00 | $30.23万 | $7,266.52万 | 4.00% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 471 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 491 |
CYBERCyberConnect
|
$0.244 | $0.254 | $0.239 | $19.40万 | $1,063.56万 | -0.81% |
| 414 |
BIGTIMEBig Time
|
$0.00646 | $0.00678 | $0.00636 | $27.63万 | $1,235.34万 | -1.97% |
| 395 |
QIBENQI
|
$0.00178 | $0.00201 | $0.00177 | $31.11万 | $1,306.51万 | -3.99% |
| 14 |
UUnited Stables
|
$1 | $1.00 | $0.9994 | $3,643.34万 | $16.06亿 | 0.03% |
| 382 |
EULEuler
|
$1.001 | $1.06 | $0.979 | $33.12万 | $2,487.95万 | -4.76% |
| 585 |
CHRChromia
|
$0.01546 | $0.01608 | $0.01505 | $12.96万 | $1,499.96万 | 1.31% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 648 |
LAYERSolayer
|
$0.0553 | $0.0582 | $0.0546 | $8.05万 | $1,207.53万 | -2.30% |
| 96 |
ICPInternet Computer
|
$2.458 | $2.52 | $2.41 | $227.01万 | $13.87亿 | 1.07% |
| 280 |
ZBTZerobase
|
$0.0641 | $0.0667 | $0.0633 | $49.12万 | $1,474.68万 | -2.58% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 188 |
USUALUsual
|
$0.00995 | $0.01032 | $0.00977 | $80.29万 | $508.07万 | 0.61% |
| 503 |
1000SATS1000SATS (Ordinals)
|
$0.00000884 | $0.00000923 | $0.00000866 | $18.68万 | $1,911.76万 | -2.00% |
| 572 |
ALLOAllora
|
$0.1579 | $0.1637 | $0.1553 | $13.70万 | $6,833.43万 | 0.25% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
莱特币 _比特币
NBISB _币种排行
Official Trump _币种排行
PAX Gold _数字货币市值
比特币 _数字货币市值
Aptos _比特币行情
KORUB _BTC行情
United Stables _加密货币行情
达世币 _币种排行
USD1 _BTC行情
狗币 _比特币行情
莱特币 _BTC行情
NFPrompt _BTC行情
BEB _BTC行情
币安币 _数字货币市值
Nillion _数字货币市值
Aave _数字货币市值
Pump.fun _以太坊ETH价格
Initia _币种排行
Morpho _比特币行情
Holo _数字货币市值
恒星币 _以太坊ETH价格
莱特币 _BTC行情
达世币 _加密货币行情
莱特币 _数字货币市值
BEB _BTC行情
Arbitrum _以太坊ETH价格
StraitsX XUSD _比特币
Ondo _比特币
Gram _币种排行
Aster _加密货币行情
Aave _以太坊ETH价格
THORChain _币种排行
Solana _币种排行
应用链 _币种排行
PAX Gold _币种排行
达世币 _比特币
RWUSD _数字货币市值
Morpho _加密货币行情
Internet _以太坊ETH价格