币种695
上涨483
下跌201
24H 成交额$50.68亿
总市值$2.41兆
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ADXAdEx
|
$0.0559 | $0.0574 | $0.0524 | $42.18万 | $786.23万 | 4.88% |
| 7 |
XRPXRP (瑞波币)
|
$1.2831 | $1.29 | $1.24 | $1.07亿 | $813.31亿 | 2.11% |
| 679 |
BELBella Protocol
|
$0.0985 | $0.0992 | $0.0941 | $4.36万 | $700.50万 | 2.50% |
| 205 |
AMZNBAMZNB
|
$256.3 | $256.74 | $243.45 | $75.57万 | — | 3.88% |
| 346 |
SENTSentient
|
$0.01896 | $0.01969 | $0.01829 | $39.50万 | $1.39亿 | -2.87% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRX波场
|
$0.3219 | $0.3242 | $0.321 | $3,514.74万 | $306.70亿 | -0.19% |
| 49 |
INJInjective
|
$7.673 | $7.70 | $7.00 | $950.46万 | $7.25亿 | 7.71% |
| 23 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9992 | $2,558.17万 | — | -0.01% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 615 |
XAISideShift
|
$0.00681 | $0.00688 | $0.00644 | $11.25万 | $2,868.87万 | 2.72% |
| 244 |
ALABBALABB
|
$242.06 | $255.81 | $214.18 | $59.59万 | — | 2.27% |
| 9 |
BNB币安币
|
$702.04 | $705.70 | $680.74 | $9,872.76万 | $915.81亿 | 0.58% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 197 |
SANDThe Sandbox
|
$0.04499 | $0.04636 | $0.04376 | $78.86万 | $1.35亿 | 2.13% |
| 338 |
METMeteora
|
$0.2787 | $0.2825 | $0.2607 | $40.77万 | $1.53亿 | 2.73% |
| 167 |
AAOIBAAOIB
|
$66.02 | $67.27 | $60.50 | $95.03万 | — | 2.23% |
| 641 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0446 | $9.10万 | $346.64万 | 2.20% |
| 208 |
OPENOpenLedger
|
$0.0883 | $0.0887 | $0.0829 | $74.79万 | $2,929.60万 | 5.24% |
| 423 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
AVAAVA
|
$0.2805 | $0.2981 | $0.2669 | $56.13万 | $1,664.56万 | -2.09% |
| 599 |
PDDBPDDB
|
$81.19 | $83.07 | $79.69 | $12.38万 | — | -1.36% |
| 526 |
ZKCBoundless
|
$0.0306 | $0.0311 | $0.0293 | $18.03万 | $623.77万 | 0.00% |
| 610 |
COOKIECookie
|
$0.00853 | $0.00864 | $0.00791 | $11.43万 | $124.70万 | 7.57% |
| 91 |
HAEDALHaedal Protocol
|
$0.03026 | $0.03236 | $0.02594 | $274.17万 | $522.97万 | 15.23% |
| 228 |
SHAZBSHAZB
|
$23.89 | $24.59 | $20.92 | $66.07万 | — | 12.96% |
| 426 |
GLMRMoonbeam
|
$0.007871 | $0.008049 | $0.007686 | $27.78万 | $1,039.27万 | -1.45% |
| 112 |
PENDLEPendle
|
$1.799 | $1.81 | $1.68 | $192.78万 | $3.07亿 | 3.10% |
| 352 |
REDRedStone
|
$0.1446 | $0.1457 | $0.1361 | $38.19万 | $7,884.98万 | 6.25% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 122 |
KMNOKamino
|
$0.03318 | $0.03502 | $0.03114 | $170.41万 | $1.99亿 | 6.07% |
| 476 |
QKCQuarkChain
|
$0.00235 | $0.002537 | $0.002276 | $21.52万 | $1,669.62万 | 2.67% |
| 326 |
GRTThe Graph
|
$0.02018 | $0.02029 | $0.01893 | $42.19万 | $2.16亿 | 3.65% |
| 116 |
CHIPUSD.AI
|
$0.04233 | $0.04319 | $0.03844 | $185.52万 | $8,291.36万 | 6.71% |
| 323 |
TSTTest
|
$0.01292 | $0.01306 | $0.01225 | $42.81万 | $1,200.28万 | 2.46% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 424 |
POLYXPolymesh
|
$0.03238 | $0.0325 | $0.03059 | $28.00万 | $4,236.49万 | 3.45% |
| 607 |
YBYield Basis
|
$0.0603 | $0.061 | $0.0576 | $11.64万 | $521.45万 | 2.38% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 73 |
SNXXBSNXXB
|
$6.63 | $6.74 | $5.60 | $462.64万 | — | 5.57% |
| 381 |
LINEALinea
|
$0.002351 | $0.002377 | $0.002228 | $34.06万 | $5,735.03万 | 0.99% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 123 |
KSTRBKSTRB
|
$18.15 | $18.16 | $16.39 | $170.22万 | — | 8.49% |
| 27 |
AAVEAave
|
$130.97 | $132.46 | $123.28 | $1,828.15万 | $19.66亿 | 1.86% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 106 |
RAYRaydium
|
$1.6218 | $1.64 | $1.48 | $220.08万 | $4.22亿 | 6.50% |
| 488 |
SYNSynapse
|
$0.15524 | $0.15776 | $0.14823 | $20.65万 | $3,377.65万 | 2.55% |
相关站点
共 40 个
SOXSB _比特币
牛来 _比特币
Pepe _加密货币行情
EUR _币种排行
Initia _数字货币市值
Bittensor _比特币
恒星币 _数字货币市值
Avalanche _BTC行情
AMDB _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
恒星币 _比特币
QQQB _BTC行情
Arbitrum _币种排行
Arbitrum _比特币
Worldcoin _比特币
NFPrompt _加密货币行情
币安币 _加密货币行情
艾达币 _以太坊ETH价格
United Stables _加密货币行情
Ethena USDe _币种排行
艾达币 _币种排行
瑞波币 _数字货币市值
Huma Finance _比特币行情
Worldcoin _以太坊ETH价格
Aave _加密货币行情
NBISB _数字货币市值
TONToken _币种排行
Near Protocol _加密货币行情
艾达币 _币种排行
Hyperliquid _加密货币行情
Polkadot _BTC行情
KORUB _加密货币行情
Solana _以太坊ETH价格
Avalanche _比特币
达世币 _比特币
Haedal _数字货币市值
United Stables _比特币
大零币 _数字货币市值
Hedera _比特币
PAX Gold _比特币