24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
YFIyearn.finance
|
$2043 | $2,056.00 | $1,910.00 | $32.91万 | $7,266.52万 | 6.35% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 422 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 513 |
CYBERCyberConnect
|
$0.251 | $0.254 | $0.239 | $18.70万 | $1,063.56万 | 2.87% |
| 421 |
BIGTIMEBig Time
|
$0.00671 | $0.00678 | $0.00636 | $27.99万 | $1,235.34万 | 1.98% |
| 414 |
QIBENQI
|
$0.001818 | $0.00201 | $0.00177 | $28.64万 | $1,306.51万 | -8.23% |
| 15 |
UUnited Stables
|
$1 | $1.00 | $0.9994 | $3,284.47万 | $16.06亿 | 0.01% |
| 380 |
EULEuler
|
$1.033 | $1.05 | $0.979 | $34.29万 | $2,487.95万 | -1.24% |
| 583 |
CHRChromia
|
$0.01609 | $0.01613 | $0.01505 | $13.18万 | $1,499.96万 | 5.86% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 581 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0546 | $13.31万 | $1,207.53万 | 0.71% |
| 92 |
ICPInternet Computer
|
$2.525 | $2.54 | $2.41 | $253.70万 | $13.87亿 | 3.44% |
| 270 |
ZBTZerobase
|
$0.0648 | $0.0667 | $0.0633 | $52.95万 | $1,474.68万 | -1.97% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 182 |
USUALUsual
|
$0.01023 | $0.01032 | $0.00977 | $86.37万 | $508.07万 | 2.81% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000923 | $0.00000866 | $14.39万 | $1,911.76万 | 1.67% |
| 566 |
ALLOAllora
|
$0.1614 | $0.1637 | $0.1553 | $14.69万 | $6,833.43万 | 2.48% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
BEAMX _比特币行情
Plasma _币种排行
Arbitrum _币种排行
Official Trump _比特币
Filecoin _币种排行
Ethena USDe _加密货币行情
Worldcoin _比特币
Hyperliquid _币种排行
POL _比特币
瑞波币 _币种排行
Pump.fun _以太坊ETH价格
World Liberty _比特币
Tether Gold _加密货币行情
First Digital _比特币
RWUSD _加密货币行情
Uniswap _币种排行
LayerZero _比特币行情
Pepe _币种排行
Near Protocol _以太坊ETH价格
Vanar Chain _比特币行情
BFUSD _币种排行
Pyth Network _比特币
Chainlink _数字货币市值
Saga _比特币行情
Aptos _币种排行
Starknet _以太坊ETH价格
Gram _数字货币市值
Arbitrum _BTC行情
Aptos _BTC行情
QQQB _比特币
Filecoin _币种排行
Uniswap _币种排行
First Digital _比特币行情
First Digital _比特币行情
First Digital _数字货币市值
艾达币 _加密货币行情
Vanar Chain _以太坊ETH价格
Arbitrum _BTC行情
Morpho _以太坊ETH价格
Avalanche _比特币