币种695
上涨231
下跌445
24H 成交额$45.52亿
总市值$2.41兆
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
MTLMetal DAO
|
$0.2559 | $0.2652 | $0.2557 | $9.24万 | $2,483.93万 | -2.25% |
| 569 |
WCTWalletConnect Token
|
$0.03254 | $0.03353 | $0.03208 | $13.16万 | $613.33万 | -0.31% |
| 438 |
RLC云算宝
|
$0.4336 | $0.4578 | $0.4325 | $23.72万 | $3,901.49万 | -3.79% |
| 265 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 564 |
VANAVana
|
$0.771 | $0.799 | $0.764 | $13.67万 | $2,418.53万 | -0.39% |
| 330 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.293 | $39.67万 | $498.82万 | 1.01% |
| 510 |
AUCTIONBounce
|
$3.12 | $3.22 | $3.11 | $17.36万 | $2,118.68万 | -2.32% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 148 |
PROVESuccinct
|
$0.1837 | $0.1956 | $0.1834 | $109.12万 | $3,722.08万 | -5.31% |
| 627 |
ACHAlchemy Pay
|
$0.0045 | $0.00466 | $0.00447 | $9.41万 | $2,271.88万 | -1.10% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$72.91 | $76.65 | $71.13 | $1,402.19万 | $1.68亿 | 1.31% |
| 458 |
STEEM斯蒂姆币
|
$0.04723 | $0.04847 | $0.04641 | $21.45万 | $2,700.78万 | 0.58% |
| 447 |
PENGBPENGB
|
$51.34 | $55.28 | $47.54 | $22.47万 | — | 4.95% |
| 623 |
NFLXBNFLXB
|
$62.72 | $63.45 | $61.98 | $9.58万 | — | 0.22% |
| 65 |
BCH比特现金
|
$268.7 | $278.60 | $268.70 | $482.65万 | $55.49亿 | -2.43% |
| 224 |
MRNABMRNAB
|
$225.35 | $235.44 | $218.07 | $65.99万 | — | 2.33% |
| 592 |
LISTALista DAO
|
$0.0735 | $0.076 | $0.0729 | $11.76万 | $3,220.82万 | -0.54% |
| 3 |
ETH以太坊
|
$2255.25 | $2,309.00 | $2,241.15 | $3.57亿 | $2,804.47亿 | -0.21% |
| 398 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0631 | $0.0593 | $30.42万 | $6,114.16万 | -2.56% |
| 340 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 271 |
WIFdogwifhat
|
$0.1692 | $0.1754 | $0.1668 | $51.43万 | $1.72亿 | 0.65% |
| 416 |
AVaulta
|
$0.079 | $0.0815 | $0.0786 | $27.17万 | $1.36亿 | -0.25% |
| 540 |
MOVEMovement
|
$0.005975 | $0.006283 | $0.005867 | $15.26万 | $2,885.90万 | -0.08% |
| 468 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 180 |
STXStacks
|
$0.3232 | $0.3337 | $0.3181 | $84.03万 | $6.09亿 | 0.34% |
| 683 |
XNO纳米币
|
$0.313 | $0.321 | $0.313 | $2.81万 | $4,314.40万 | -0.95% |
| 672 |
VSTBVSTB
|
$136 | $142.23 | $134.36 | $4.92万 | — | 0.19% |
| 584 |
GENIUSGenius
|
$0.298 | $0.3053 | $0.2961 | $12.39万 | $1.02亿 | 0.03% |
| 376 |
ENSEthereum Name Service
|
$4.76 | $4.93 | $4.70 | $33.01万 | $2.06亿 | -0.63% |
| 284 |
RERE
|
$0.3006 | $0.3121 | $0.2976 | $48.11万 | $4,891.46万 | -3.34% |
| 435 |
EDENOpenEden
|
$0.05464 | $0.0575 | $0.05416 | $24.61万 | $1,038.21万 | -0.71% |
| 30 |
AVAXAvalanche
|
$8.407 | $8.70 | $8.29 | $1,467.45万 | $37.86亿 | 0.41% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.12万 | — | -0.04% |
| 159 |
MVLLBMVLLB
|
$12.35 | $14.88 | $12.32 | $95.70万 | — | -11.79% |
| 367 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 551 |
GNSGains Network
|
$0.362 | $0.377 | $0.358 | $14.50万 | $885.69万 | 0.84% |
| 144 |
BONKBonk
|
$0.00000283 | $0.00000292 | $0.00000274 | $114.70万 | $2.48亿 | 1.80% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 106 |
SEISei
|
$0.0469 | $0.04844 | $0.04615 | $194.86万 | $3.22亿 | 1.01% |
| 386 |
POWRPowerledger
|
$0.0551 | $0.0561 | $0.0513 | $32.02万 | $3,164.36万 | 5.76% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 442 |
PUNDIXPundi X
|
$0.0966 | $0.0996 | $0.0966 | $23.18万 | $2,554.11万 | -1.63% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1082.36 | $1,154.17 | $1,075.58 | $2,401.25万 | $1.10亿 | -1.23% |
相关站点
共 40 个
Blur _数字货币市值
Hashflow _币种排行
Gitcoin _币种排行
瑞波币 _数字货币市值
恒星币 _币种排行
BEAMX _数字货币市值
Ethena _BTC行情
Celo _比特币
Aerodrome _数字货币市值
AMDB _以太坊ETH价格
Bittensor _数字货币市值
Blur _以太坊ETH价格
United Stables _加密货币行情
Cosmos Hub _比特币
First Digital _币种排行
USD1 _比特币
Worldcoin _BTC行情
Bubblemaps _以太坊ETH价格
Aster _以太坊ETH价格
Aerodrome _BTC行情
以太坊 _比特币行情
Worldcoin _币种排行
Morpho _数字货币市值
达世币 _加密货币行情
狗币 _比特币
Sui _加密货币行情
First Digital _BTC行情
MegaETH _以太坊ETH价格
比特现金 _以太坊ETH价格
波场 _比特币
Morpho _币种排行
大零币 _比特币
达世币 _比特币
Pepe _数字货币市值
USDC _币种排行
QQQB _以太坊ETH价格
First Digital _比特币
THORChain _比特币行情
USD1 _加密货币行情
Holo _加密货币行情