24H 最高$0.05071
24H 最低$0.04786
今日开盘$0.04904
24H 成交量$16.75万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
YFIyearn.finance
|
$1996 | $2,040.00 | $1,910.00 | $30.65万 | $7,266.52万 | 4.12% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 471 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 491 |
CYBERCyberConnect
|
$0.243 | $0.254 | $0.239 | $19.44万 | $1,063.56万 | -0.82% |
| 416 |
BIGTIMEBig Time
|
$0.00643 | $0.00678 | $0.00636 | $27.77万 | $1,235.34万 | -1.83% |
| 397 |
QIBENQI
|
$0.001778 | $0.00201 | $0.00177 | $30.87万 | $1,306.51万 | -3.89% |
| 14 |
UUnited Stables
|
$1 | $1.00 | $0.9994 | $3,643.56万 | $16.06亿 | 0.02% |
| 379 |
EULEuler
|
$0.998 | $1.06 | $0.979 | $33.22万 | $2,487.95万 | -4.68% |
| 573 |
CHRChromia
|
$0.0154 | $0.01608 | $0.01505 | $13.40万 | $1,499.96万 | 1.58% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 648 |
LAYERSolayer
|
$0.0551 | $0.0582 | $0.0546 | $8.05万 | $1,207.53万 | -2.31% |
| 96 |
ICPInternet Computer
|
$2.445 | $2.52 | $2.41 | $225.56万 | $13.87亿 | 1.08% |
| 278 |
ZBTZerobase
|
$0.064 | $0.0667 | $0.0633 | $49.92万 | $1,474.68万 | -2.44% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 189 |
USUALUsual
|
$0.00993 | $0.01032 | $0.00977 | $80.01万 | $508.07万 | 0.92% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.0000088 | $0.00000923 | $0.00000866 | $18.61万 | $1,911.76万 | -2.44% |
| 581 |
ALLOAllora
|
$0.1569 | $0.1637 | $0.1553 | $13.13万 | $6,833.43万 | -0.38% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Pump.fun _币种排行
LayerZero _数字货币市值
比特现金 _数字货币市值
Bittensor _比特币
KORUB _加密货币行情
Worldcoin _比特币行情
BFUSD _以太坊ETH价格
BEAMX _BTC行情
Pepe _加密货币行情
SOXSB _数字货币市值
RWUSD _以太坊ETH价格
Polkadot _币种排行
艾达币 _比特币行情
Injective _BTC行情
艾达币 _以太坊ETH价格
莱特币 _比特币行情
Nillion _以太坊ETH价格
THORChain _币种排行
Solana _数字货币市值
Ethena _币种排行
Ethena USDe _以太坊ETH价格
MarsCoin _数字货币市值
EUR _BTC行情
Avalanche _BTC行情
BFUSD _加密货币行情
LayerZero _BTC行情
Aster _加密货币行情
BFUSD _币种排行
EUR _BTC行情
莱特币 _BTC行情
艾达币 _比特币
Hashflow _数字货币市值
TONToken _数字货币市值
Pump.fun _以太坊ETH价格
Morpho _加密货币行情
Pudgy Penguins _币种排行
Tether Gold _比特币
BEAMX _数字货币市值
Caldera _比特币
Ondo _加密货币行情