24H 最高$0.385
24H 最低$0.369
今日开盘$0.384
24H 成交量$17.06万
流通市值$3,798.26万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
YFIyearn.finance
|
$2036 | $2,040.00 | $1,910.00 | $31.05万 | $7,266.52万 | 5.71% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 508 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.239 | $18.90万 | $1,063.56万 | 0.41% |
| 415 |
BIGTIMEBig Time
|
$0.00658 | $0.00678 | $0.00636 | $27.80万 | $1,235.34万 | -0.15% |
| 393 |
QIBENQI
|
$0.001782 | $0.00201 | $0.00177 | $31.42万 | $1,306.51万 | -5.16% |
| 14 |
UUnited Stables
|
$1 | $1.00 | $0.9994 | $3,497.27万 | $16.06亿 | 0.01% |
| 384 |
EULEuler
|
$1.012 | $1.06 | $0.979 | $33.29万 | $2,487.95万 | -4.35% |
| 585 |
CHRChromia
|
$0.01583 | $0.01608 | $0.01505 | $13.24万 | $1,499.96万 | 3.19% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 634 |
LAYERSolayer
|
$0.056 | $0.0582 | $0.0546 | $9.34万 | $1,207.53万 | -1.58% |
| 94 |
ICPInternet Computer
|
$2.489 | $2.52 | $2.41 | $240.24万 | $13.87亿 | 2.09% |
| 276 |
ZBTZerobase
|
$0.065 | $0.0667 | $0.0633 | $50.64万 | $1,474.68万 | -2.11% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 188 |
USUALUsual
|
$0.0101 | $0.01032 | $0.00977 | $81.72万 | $508.07万 | 1.92% |
| 514 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000923 | $0.00000866 | $18.29万 | $1,911.76万 | -1.54% |
| 569 |
ALLOAllora
|
$0.1592 | $0.1637 | $0.1553 | $14.30万 | $6,833.43万 | 1.14% |
| 395 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 182 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Polkadot _数字货币市值
Hashflow _数字货币市值
Celestia _币种排行
World Liberty _以太坊ETH价格
TQQQB _加密货币行情
瑞波币 _比特币行情
Hashflow _币种排行
First Digital _数字货币市值
Aave _以太坊ETH价格
大零币 _加密货币行情
Filecoin _比特币
NFPrompt _比特币行情
USD1 _以太坊ETH价格
Official Trump _加密货币行情
Ripple USD _以太坊ETH价格
Pyth Network _数字货币市值
应用链 _以太坊ETH价格
LayerZero _数字货币市值
Official Trump _以太坊ETH价格
Filecoin _BTC行情
Internet _BTC行情
狗币 _数字货币市值
Hedera _币种排行
Pudgy Penguins _以太坊ETH价格
Ondo _币种排行
KORUB _比特币
BEB _加密货币行情
BEAMX _加密货币行情
United Stables _比特币
Polkadot _以太坊ETH价格
Polkadot _币种排行
EUR _加密货币行情
LayerZero _数字货币市值
Aave _比特币行情
Official Trump _数字货币市值
Initia _以太坊ETH价格
BFUSD _BTC行情
Bubblemaps _以太坊ETH价格
SOXSB _币种排行
Initia _币种排行