24H 最高$1.92
24H 最低$1.82
今日开盘$1.853
24H 成交量$175.35万
流通市值$6.13亿
24H 涨跌额($0.00)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
YFIyearn.finance
|
$1990 | $2,040.00 | $1,910.00 | $29.63万 | $7,266.52万 | 3.00% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 543 |
CYBERCyberConnect
|
$0.245 | $0.254 | $0.242 | $14.70万 | $1,063.56万 | -1.61% |
| 376 |
BIGTIMEBig Time
|
$0.00655 | $0.00678 | $0.00649 | $32.34万 | $1,235.34万 | -2.96% |
| 386 |
QIBENQI
|
$0.001776 | $0.00201 | $0.00177 | $31.09万 | $1,306.51万 | -2.20% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,640.20万 | $16.06亿 | 0.00% |
| 389 |
EULEuler
|
$1.013 | $1.06 | $1.00 | $30.46万 | $2,487.95万 | -4.25% |
| 578 |
CHRChromia
|
$0.0155 | $0.01608 | $0.01505 | $12.59万 | $1,499.96万 | 1.71% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 652 |
LAYERSolayer
|
$0.056 | $0.0582 | $0.0558 | $7.27万 | $1,207.53万 | -1.75% |
| 105 |
ICPInternet Computer
|
$2.456 | $2.52 | $2.41 | $191.64万 | $13.87亿 | 0.57% |
| 316 |
ZBTZerobase
|
$0.0654 | $0.0668 | $0.0649 | $42.05万 | $1,474.68万 | -2.10% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 180 |
USUALUsual
|
$0.00997 | $0.01032 | $0.0098 | $82.02万 | $508.07万 | 0.00% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000892 | $0.00000923 | $0.00000886 | $17.15万 | $1,911.76万 | -1.87% |
| 564 |
ALLOAllora
|
$0.1576 | $0.1637 | $0.1568 | $13.51万 | $6,833.43万 | -1.44% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Injective _比特币
Artificial _BTC行情
BEB _比特币
USD1 _数字货币市值
SOXSB _比特币行情
Ondo _加密货币行情
波场 _以太坊ETH价格
Celestia _比特币
Saga _比特币
币安币 _币种排行
莱特币 _比特币
Ripple USD _加密货币行情
Celo _比特币
USD1 _数字货币市值
比特现金 _以太坊ETH价格
SNXXB _比特币行情
Aster _以太坊ETH价格
Solana _以太坊ETH价格
SNXXB _币种排行
Celestia _比特币
QQQB _币种排行
Ripple USD _数字货币市值
Gram _以太坊ETH价格
狗币 _数字货币市值
USD1 _加密货币行情
Uniswap _BTC行情
Haedal _比特币行情
Official Trump _比特币行情
SOXSB _币种排行
PAX Gold _数字货币市值
Aerodrome _BTC行情
牛来 _BTC行情
Bittensor _币种排行
Morpho _以太坊ETH价格
恒星币 _比特币
Initia _比特币行情
Tether Gold _加密货币行情
Celo _数字货币市值
Gitcoin _比特币行情