24H 最高$0.04844
24H 最低$0.04615
今日开盘$0.04656
24H 成交量$189.94万
流通市值$3.22亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
YFIyearn.finance
|
$1988 | $2,040.00 | $1,910.00 | $30.08万 | $7,266.52万 | 2.79% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 543 |
CYBERCyberConnect
|
$0.245 | $0.254 | $0.242 | $15.06万 | $1,063.56万 | -1.21% |
| 367 |
BIGTIMEBig Time
|
$0.00651 | $0.00678 | $0.00649 | $33.98万 | $1,235.34万 | -2.84% |
| 388 |
QIBENQI
|
$0.001772 | $0.00201 | $0.00177 | $31.06万 | $1,306.51万 | -3.01% |
| 14 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,579.87万 | $16.06亿 | 0.01% |
| 389 |
EULEuler
|
$1.008 | $1.06 | $1.00 | $30.96万 | $2,487.95万 | -4.73% |
| 579 |
CHRChromia
|
$0.01547 | $0.01608 | $0.01505 | $12.70万 | $1,499.96万 | 1.38% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 647 |
LAYERSolayer
|
$0.0558 | $0.0582 | $0.0556 | $7.66万 | $1,207.53万 | -1.76% |
| 106 |
ICPInternet Computer
|
$2.452 | $2.52 | $2.41 | $191.12万 | $13.87亿 | 0.53% |
| 306 |
ZBTZerobase
|
$0.0647 | $0.0667 | $0.0647 | $43.93万 | $1,474.68万 | -2.71% |
| 556 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 181 |
USUALUsual
|
$0.01002 | $0.01032 | $0.0098 | $82.11万 | $508.07万 | 0.70% |
| 513 |
1000SATS1000SATS (Ordinals)
|
$0.00000893 | $0.00000923 | $0.00000886 | $17.15万 | $1,911.76万 | -1.76% |
| 566 |
ALLOAllora
|
$0.1582 | $0.1637 | $0.1568 | $13.56万 | $6,833.43万 | -1.00% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Huma Finance _BTC行情
United Stables _币种排行
比特币
Hyperliquid _数字货币市值
NFPrompt _币种排行
以太坊 _数字货币市值
Aster _以太坊ETH价格
瑞波币 _比特币
应用链 _比特币行情
牛来 _比特币行情
Avalanche _数字货币市值
NBISB _币种排行
MarsCoin _比特币行情
AMDB _以太坊ETH价格
恒星币 _数字货币市值
Starknet _比特币行情
QQQB _数字货币市值
达世币 _加密货币行情
AAPLB _数字货币市值
Pudgy Penguins _加密货币行情
RWUSD _币种排行
TQQQB _BTC行情
Ethena _比特币行情
1000CAT _BTC行情
Hedera _币种排行
USDC _比特币
Hyperliquid _比特币
Bubblemaps _币种排行
KORUB _以太坊ETH价格
QQQB _BTC行情
BEB _比特币行情
INTWB _以太坊ETH价格
Arbitrum _数字货币市值
THORChain _加密货币行情
Celo _加密货币行情
Pump.fun _比特币
TONToken _币种排行
Aptos _以太坊ETH价格
Pump.fun _以太坊ETH价格
USD1 _比特币行情