24H 最高$0.02749
24H 最低$0.0256
今日开盘$0.02673
24H 成交量$19.23万
流通市值$2,545.98万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
YFIyearn.finance
|
$2038 | $2,056.00 | $1,910.00 | $31.91万 | $7,266.52万 | 6.20% |
| 387 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 422 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 511 |
CYBERCyberConnect
|
$0.251 | $0.254 | $0.239 | $18.76万 | $1,063.56万 | 2.45% |
| 424 |
BIGTIMEBig Time
|
$0.00666 | $0.00678 | $0.00636 | $27.60万 | $1,235.34万 | 0.91% |
| 398 |
QIBENQI
|
$0.00181 | $0.00201 | $0.00177 | $31.33万 | $1,306.51万 | -3.42% |
| 15 |
UUnited Stables
|
$1 | $1.00 | $0.9994 | $3,307.37万 | $16.06亿 | 0.01% |
| 379 |
EULEuler
|
$1.029 | $1.05 | $0.979 | $34.18万 | $2,487.95万 | -1.81% |
| 583 |
CHRChromia
|
$0.01603 | $0.01612 | $0.01505 | $13.27万 | $1,499.96万 | 5.25% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 581 |
LAYERSolayer
|
$0.0564 | $0.0582 | $0.0546 | $13.39万 | $1,207.53万 | 0.00% |
| 92 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.41 | $250.59万 | $13.87亿 | 3.12% |
| 271 |
ZBTZerobase
|
$0.0653 | $0.0667 | $0.0633 | $52.25万 | $1,474.68万 | -1.51% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 187 |
USUALUsual
|
$0.01018 | $0.01032 | $0.00977 | $84.62万 | $508.07万 | 2.21% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000923 | $0.00000866 | $14.00万 | $1,911.76万 | 0.78% |
| 564 |
ALLOAllora
|
$0.16 | $0.1637 | $0.1553 | $14.71万 | $6,833.43万 | 1.20% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
KORUB _比特币
Bubblemaps _比特币行情
AAPLB _加密货币行情
Arbitrum _数字货币市值
牛来 _数字货币市值
Pump.fun _币种排行
瑞波币 _加密货币行情
Celo _比特币行情
Worldcoin _BTC行情
以太坊 _比特币行情
Ethena USDe _币种排行
Hedera _数字货币市值
Quant _比特币行情
QQQB _比特币行情
Aster _比特币行情
狗币 _币种排行
Ripple USD _比特币行情
MarsCoin _比特币
Chainlink _币种排行
Aster _加密货币行情
PAX Gold _以太坊ETH价格
EUR _数字货币市值
Celo _以太坊ETH价格
Tether Gold _加密货币行情
Bubblemaps _数字货币市值
Celestia _以太坊ETH价格
Uniswap _比特币行情
Huma Finance _数字货币市值
Bubblemaps _以太坊ETH价格
Saga _加密货币行情
QQQB _币种排行
Near Protocol _比特币行情
Aave _比特币
MegaETH _BTC行情
Morpho _加密货币行情
NBISB _币种排行
PAX Gold _以太坊ETH价格
Pump.fun _以太坊ETH价格
THORChain _以太坊ETH价格
BEAMX _数字货币市值