24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
YFIyearn.finance
|
$2024 | $2,040.00 | $1,910.00 | $30.51万 | $7,266.52万 | 5.20% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 505 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.239 | $18.98万 | $1,063.56万 | -0.41% |
| 416 |
BIGTIMEBig Time
|
$0.00655 | $0.00678 | $0.00636 | $27.71万 | $1,235.34万 | -0.91% |
| 394 |
QIBENQI
|
$0.001773 | $0.00201 | $0.00177 | $31.33万 | $1,306.51万 | -5.04% |
| 14 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9994 | $3,481.23万 | $16.06亿 | 0.00% |
| 386 |
EULEuler
|
$1.01 | $1.06 | $0.979 | $33.08万 | $2,487.95万 | -4.27% |
| 589 |
CHRChromia
|
$0.01563 | $0.01608 | $0.01505 | $12.97万 | $1,499.96万 | 1.63% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 647 |
LAYERSolayer
|
$0.056 | $0.0582 | $0.0546 | $8.19万 | $1,207.53万 | -1.58% |
| 94 |
ICPInternet Computer
|
$2.477 | $2.52 | $2.41 | $235.74万 | $13.87亿 | 1.56% |
| 277 |
ZBTZerobase
|
$0.0644 | $0.0667 | $0.0633 | $49.68万 | $1,474.68万 | -3.01% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 187 |
USUALUsual
|
$0.01003 | $0.01032 | $0.00977 | $81.59万 | $508.07万 | 1.11% |
| 507 |
1000SATS1000SATS (Ordinals)
|
$0.00000893 | $0.00000923 | $0.00000866 | $18.90万 | $1,911.76万 | -1.76% |
| 568 |
ALLOAllora
|
$0.1588 | $0.1637 | $0.1553 | $14.23万 | $6,833.43万 | 0.44% |
| 395 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 182 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
USDC _比特币行情
USDC _BTC行情
Pudgy Penguins _币种排行
Pepe _BTC行情
Plasma _加密货币行情
Uniswap _比特币
艾达币 _加密货币行情
狗币 _BTC行情
TQQQB _比特币行情
MarsCoin _数字货币市值
牛来 _数字货币市值
应用链 _比特币
Filecoin _币种排行
Injective _比特币行情
以太坊 _比特币行情
Pyth Network _BTC行情
恒星币 _以太坊ETH价格
Polkadot _BTC行情
以太坊 _比特币
BFUSD _BTC行情
Injective _比特币
大零币 _加密货币行情
Starknet _BTC行情
Aave _以太坊ETH价格
LayerZero _币种排行
Arbitrum _加密货币行情
Solana _BTC行情
Chainlink _比特币行情
MarsCoin _比特币
First Digital _加密货币行情
Aave _比特币行情
Huma Finance _加密货币行情
Gram _加密货币行情
Huma Finance _比特币行情
Pepe _数字货币市值
Hashflow _加密货币行情
POL _数字货币市值
应用链 _BTC行情
POL _BTC行情
Aster _数字货币市值