24H 最高$0.2277
24H 最低$0.21385
今日开盘$0.21826
24H 成交量$151.10万
流通市值$2,156.42万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
YFIyearn.finance
|
$2061 | $2,079.00 | $2,005.00 | $25.61万 | $6,939.27万 | 1.78% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 489 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.246 | $21.72万 | $1,072.49万 | 2.01% |
| 557 |
BIGTIMEBig Time
|
$0.00646 | $0.00687 | $0.00646 | $16.27万 | $1,226.87万 | -3.87% |
| 603 |
QIBENQI
|
$0.001854 | $0.00195 | $0.001839 | $12.64万 | $1,369.69万 | -0.75% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $4,984.18万 | $549.49万 | 0.05% |
| 435 |
EULEuler
|
$1.065 | $1.10 | $1.02 | $28.72万 | $1,964.89万 | 3.90% |
| 652 |
CHRChromia
|
$0.0162 | $0.01681 | $0.01595 | $8.74万 | $1,597.59万 | 0.00% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 624 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0559 | $10.83万 | $1,205.08万 | -0.88% |
| 98 |
ICPInternet Computer
|
$2.653 | $2.67 | $2.51 | $288.93万 | $14.49亿 | 4.90% |
| 224 |
ZBTZerobase
|
$0.0671 | $0.0676 | $0.0636 | $76.36万 | $1,461.58万 | 4.19% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 485 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $22.24万 | $521.55万 | 1.58% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000891 | $21.90万 | $1,912.34万 | -0.65% |
| 202 |
ALLOAllora
|
$0.1555 | $0.168 | $0.146 | $89.70万 | $3,127.84万 | -4.37% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Aptos _比特币
1000CAT _BTC行情
Official Trump _比特币行情
KORUB _币种排行
Avalanche _加密货币行情
Sei _比特币
Sui _比特币行情
PAX Gold _BTC行情
Avalanche _以太坊ETH价格
AAPLB _比特币
Official Trump _加密货币行情
Worldcoin _加密货币行情
Aptos _比特币
Zama _数字货币市值
TQQQB _加密货币行情
Celestia _加密货币行情
Filecoin _以太坊ETH价格
比特现金 _币种排行
Plasma _BTC行情
Bittensor _以太坊ETH价格
Official Trump _BTC行情
World Liberty _以太坊ETH价格
Celo _币种排行
Uniswap _比特币
First Digital _比特币
EUR _比特币
Solana _以太坊ETH价格
Celestia _币种排行
Stacks _比特币行情
Thena _数字货币市值
StraitsX XUSD _比特币行情
USDC _币种排行
Thena _比特币行情
Arbitrum _BTC行情
Quant _加密货币行情
Tether Gold _比特币行情
Polkadot _以太坊ETH价格
Hyperliquid _比特币行情
Pepe _数字货币市值