24H 最高$0.5315
24H 最低$0.51
今日开盘$0.5211
24H 成交量$189.84万
流通市值$5.14亿
24H 涨跌额($0.00)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
YFIyearn.finance
|
$2034 | $2,079.00 | $2,005.00 | $33.43万 | $6,939.27万 | -0.34% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 532 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.246 | $19.79万 | $1,072.49万 | 0.00% |
| 573 |
BIGTIMEBig Time
|
$0.0065 | $0.00687 | $0.00649 | $15.65万 | $1,226.87万 | -2.40% |
| 593 |
QIBENQI
|
$0.001843 | $0.00195 | $0.00181 | $13.66万 | $1,369.69万 | 1.32% |
| 26 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9994 | $2,739.47万 | $549.49万 | -0.05% |
| 432 |
EULEuler
|
$1.067 | $1.10 | $1.02 | $29.19万 | $1,964.89万 | 3.69% |
| 632 |
CHRChromia
|
$0.01609 | $0.01681 | $0.01595 | $10.61万 | $1,597.59万 | 0.25% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 644 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0563 | $9.47万 | $1,205.08万 | -0.35% |
| 105 |
ICPInternet Computer
|
$2.611 | $2.64 | $2.51 | $264.70万 | $14.49亿 | 3.82% |
| 230 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0636 | $74.19万 | $1,461.58万 | 1.07% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 348 |
USUALUsual
|
$0.01028 | $0.01049 | $0.01002 | $41.01万 | $521.55万 | 1.08% |
| 448 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000947 | $0.00000891 | $27.07万 | $1,912.34万 | 0.33% |
| 198 |
ALLOAllora
|
$0.1523 | $0.168 | $0.146 | $91.45万 | $3,127.84万 | -4.93% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
相关站点
共 40 个
波场 _比特币
TQQQB _比特币
Filecoin _BTC行情
Worldcoin _以太坊ETH价格
MarsCoin _以太坊ETH价格
Filecoin _币种排行
Chainlink _币种排行
Celo _加密货币行情
Holo _加密货币行情
EUR _数字货币市值
Aave _以太坊ETH价格
达世币 _加密货币行情
恒星币 _以太坊ETH价格
波场 _币种排行
Initia _BTC行情
PancakeSwap _BTC行情
BEB _数字货币市值
Sui _比特币行情
Zama _加密货币行情
Aster _币种排行
达世币 _币种排行
莱特币 _比特币
United Stables _BTC行情
Chainlink _比特币行情
比特现金 _比特币
AMDB _以太坊ETH价格
Starknet _比特币行情
PancakeSwap _比特币
Tether Gold _比特币
PAX Gold _以太坊ETH价格
Haedal _比特币行情
莱特币 _比特币
Uniswap _BTC行情
Ondo _比特币行情
Official Trump _数字货币市值
MarsCoin _加密货币行情
Mubarak _以太坊ETH价格
Chainlink _以太坊ETH价格
应用链 _币种排行
Ondo _比特币