24H 最高$0.377
24H 最低$0.36
今日开盘$0.36
24H 成交量$14.49万
流通市值$885.69万
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
YFIyearn.finance
|
$2006 | $2,040.00 | $1,910.00 | $30.42万 | $7,266.52万 | 4.26% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 468 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 489 |
CYBERCyberConnect
|
$0.243 | $0.254 | $0.239 | $19.62万 | $1,063.56万 | -0.82% |
| 416 |
BIGTIMEBig Time
|
$0.00645 | $0.00678 | $0.00636 | $27.75万 | $1,235.34万 | -1.83% |
| 397 |
QIBENQI
|
$0.001776 | $0.00201 | $0.00177 | $30.80万 | $1,306.51万 | -3.95% |
| 14 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,585.82万 | $16.06亿 | 0.00% |
| 383 |
EULEuler
|
$0.998 | $1.06 | $0.979 | $32.97万 | $2,487.95万 | -4.50% |
| 574 |
CHRChromia
|
$0.01548 | $0.01608 | $0.01505 | $13.36万 | $1,499.96万 | 2.11% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 647 |
LAYERSolayer
|
$0.0553 | $0.0582 | $0.0546 | $8.06万 | $1,207.53万 | -1.95% |
| 103 |
ICPInternet Computer
|
$2.448 | $2.52 | $2.41 | $206.62万 | $13.87亿 | 1.33% |
| 279 |
ZBTZerobase
|
$0.0642 | $0.0667 | $0.0633 | $49.72万 | $1,474.68万 | -2.13% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 193 |
USUALUsual
|
$0.00996 | $0.01032 | $0.00977 | $77.86万 | $508.07万 | 1.12% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000883 | $0.00000923 | $0.00000866 | $18.39万 | $1,911.76万 | -1.78% |
| 579 |
ALLOAllora
|
$0.1578 | $0.1637 | $0.1553 | $13.10万 | $6,833.43万 | 0.19% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
BEAMX _比特币行情
以太坊 _以太坊ETH价格
Initia _币种排行
1000CAT _比特币行情
应用链 _BTC行情
1000CAT _比特币
World Liberty _以太坊ETH价格
Filecoin _比特币
Ripple USD _币种排行
Morpho _数字货币市值
TQQQB _BTC行情
Chainlink _BTC行情
牛来 _比特币
RWUSD _比特币行情
United Stables _数字货币市值
艾达币 _BTC行情
SOXSB _数字货币市值
SNXXB _以太坊ETH价格
Filecoin _加密货币行情
Ondo _比特币
Aster _BTC行情
World Liberty _数字货币市值
NBISB _加密货币行情
BEAMX _比特币行情
USDC _币种排行
Saga _数字货币市值
Holo _以太坊ETH价格
币安币 _加密货币行情
StraitsX XUSD _比特币
1000CAT _币种排行
Aster _比特币行情
TQQQB _比特币
Solana _BTC行情
Initia _比特币
以太坊 _币种排行
Aerodrome _比特币行情
Chainlink _加密货币行情
艾达币 _比特币行情
波场 _比特币
TONToken _比特币行情