24H 最高$0.348
24H 最低$0.33
今日开盘$0.336
24H 成交量$15.38万
流通市值$3,159.08万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
YFIyearn.finance
|
$2045 | $2,047.00 | $1,910.00 | $31.32万 | $7,266.52万 | 6.46% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 418 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 510 |
CYBERCyberConnect
|
$0.251 | $0.254 | $0.239 | $18.95万 | $1,063.56万 | 2.03% |
| 416 |
BIGTIMEBig Time
|
$0.00664 | $0.00678 | $0.00636 | $27.80万 | $1,235.34万 | 1.07% |
| 394 |
QIBENQI
|
$0.00181 | $0.00201 | $0.00177 | $31.56万 | $1,306.51万 | -1.47% |
| 15 |
UUnited Stables
|
$1 | $1.00 | $0.9994 | $3,297.46万 | $16.06亿 | 0.01% |
| 382 |
EULEuler
|
$1.027 | $1.06 | $0.979 | $33.79万 | $2,487.95万 | -2.38% |
| 581 |
CHRChromia
|
$0.01594 | $0.01608 | $0.01505 | $13.43万 | $1,499.96万 | 3.98% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 586 |
LAYERSolayer
|
$0.0563 | $0.0582 | $0.0546 | $13.13万 | $1,207.53万 | -0.53% |
| 94 |
ICPInternet Computer
|
$2.514 | $2.52 | $2.41 | $242.93万 | $13.87亿 | 2.91% |
| 271 |
ZBTZerobase
|
$0.0651 | $0.0667 | $0.0633 | $51.74万 | $1,474.68万 | -1.66% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 187 |
USUALUsual
|
$0.01013 | $0.01032 | $0.00977 | $82.82万 | $508.07万 | 1.71% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000923 | $0.00000866 | $14.41万 | $1,911.76万 | 0.56% |
| 567 |
ALLOAllora
|
$0.1595 | $0.1637 | $0.1553 | $14.55万 | $6,833.43万 | 1.27% |
| 397 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
BFUSD _加密货币行情
Celo _以太坊ETH价格
Celo _比特币行情
Official Trump _以太坊ETH价格
BFUSD _比特币
Sui _BTC行情
大零币 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Aave _比特币
比特现金 _加密货币行情
Nillion _以太坊ETH价格
Aave _以太坊ETH价格
EUR _以太坊ETH价格
United Stables _币种排行
SOXSB _加密货币行情
First Digital _比特币
Filecoin _比特币行情
Initia _加密货币行情
Artificial _币种排行
StraitsX XUSD _数字货币市值
POL _以太坊ETH价格
Hyperliquid _以太坊ETH价格
牛来 _BTC行情
Avalanche _比特币行情
Pump.fun _币种排行
TQQQB _BTC行情
Celo _比特币
Pyth Network _数字货币市值
Pyth Network _币种排行
BEB _币种排行
Polkadot _比特币
Initia _数字货币市值
瑞波币 _比特币行情
Pyth Network _加密货币行情
Sui _BTC行情
Avalanche _币种排行
以太坊 _比特币行情
Pudgy Penguins _BTC行情
EUR _币种排行