24H 最高$30.08
24H 最低$29.22
今日开盘$29.95
24H 成交量$2.97万
流通市值—
24H 涨跌额(-$0.28)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
YFIyearn.finance
|
$2006 | $2,040.00 | $1,910.00 | $30.00万 | $7,266.52万 | 3.94% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 470 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 501 |
CYBERCyberConnect
|
$0.245 | $0.254 | $0.239 | $19.01万 | $1,063.56万 | -0.81% |
| 415 |
BIGTIMEBig Time
|
$0.0065 | $0.00678 | $0.00636 | $27.73万 | $1,235.34万 | -1.81% |
| 394 |
QIBENQI
|
$0.001776 | $0.00201 | $0.00177 | $31.34万 | $1,306.51万 | -5.83% |
| 14 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9994 | $3,479.77万 | $16.06亿 | 0.00% |
| 386 |
EULEuler
|
$1.006 | $1.06 | $0.979 | $33.04万 | $2,487.95万 | -4.74% |
| 588 |
CHRChromia
|
$0.01549 | $0.01608 | $0.01505 | $12.91万 | $1,499.96万 | 0.65% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 646 |
LAYERSolayer
|
$0.0556 | $0.0582 | $0.0546 | $8.19万 | $1,207.53万 | -2.46% |
| 93 |
ICPInternet Computer
|
$2.465 | $2.52 | $2.41 | $234.68万 | $13.87亿 | 0.90% |
| 280 |
ZBTZerobase
|
$0.0642 | $0.0667 | $0.0633 | $48.86万 | $1,474.68万 | -3.60% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 187 |
USUALUsual
|
$0.00997 | $0.01032 | $0.00977 | $80.95万 | $508.07万 | 0.40% |
| 503 |
1000SATS1000SATS (Ordinals)
|
$0.00000885 | $0.00000923 | $0.00000866 | $18.88万 | $1,911.76万 | -2.64% |
| 571 |
ALLOAllora
|
$0.1581 | $0.1637 | $0.1553 | $13.77万 | $6,833.43万 | -0.19% |
| 395 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
POL _比特币行情
Pump.fun _币种排行
Bittensor _比特币
莱特币 _加密货币行情
Injective _BTC行情
MegaETH _币种排行
Hashflow _比特币行情
艾达币 _加密货币行情
艾达币 _数字货币市值
USD1 _比特币行情
NBISB _BTC行情
Nillion _币种排行
币安币 _币种排行
Ethena _加密货币行情
Polkadot _比特币行情
TONToken _数字货币市值
莱特币 _数字货币市值
NFPrompt _BTC行情
Aster _币种排行
应用链 _数字货币市值
BEAMX _加密货币行情
Pyth Network _数字货币市值
World Liberty _数字货币市值
Aerodrome _比特币行情
Sui _数字货币市值
Cosmos Hub _BTC行情
Gitcoin _比特币
USDC _比特币
Internet _比特币行情
Quant _比特币行情
Tether Gold _比特币行情
LayerZero _BTC行情
Celo _比特币
NBISB _数字货币市值
瑞波币 _数字货币市值
Aptos _比特币行情
SOXSB _比特币
Morpho _数字货币市值
瑞波币 _以太坊ETH价格
应用链 _比特币行情