24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
YFIyearn.finance
|
$2040 | $2,079.00 | $2,005.00 | $31.47万 | $6,939.27万 | -0.63% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 536 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.246 | $19.05万 | $1,072.49万 | 1.20% |
| 577 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $14.96万 | $1,226.87万 | -2.52% |
| 586 |
QIBENQI
|
$0.001869 | $0.00195 | $0.001824 | $13.97万 | $1,369.69万 | 2.19% |
| 23 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,899.97万 | $549.49万 | -0.03% |
| 433 |
EULEuler
|
$1.072 | $1.10 | $1.02 | $29.23万 | $1,964.89万 | 4.08% |
| 634 |
CHRChromia
|
$0.0162 | $0.01681 | $0.01595 | $10.37万 | $1,597.59万 | 0.31% |
| 256 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 642 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0563 | $9.63万 | $1,205.08万 | -0.88% |
| 104 |
ICPInternet Computer
|
$2.64 | $2.64 | $2.51 | $262.27万 | $14.49亿 | 4.51% |
| 231 |
ZBTZerobase
|
$0.0659 | $0.0676 | $0.0636 | $73.68万 | $1,461.58万 | 1.54% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 373 |
USUALUsual
|
$0.01032 | $0.01049 | $0.01002 | $36.78万 | $521.55万 | 0.88% |
| 451 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000947 | $0.00000891 | $26.78万 | $1,912.34万 | 0.22% |
| 199 |
ALLOAllora
|
$0.1556 | $0.168 | $0.146 | $91.85万 | $3,127.84万 | -3.65% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
相关站点
共 40 个
Polygon _BTC行情
Virtuals _以太坊ETH价格
THORChain _币种排行
Ethena _比特币
Mubarak _加密货币行情
LayerZero _币种排行
Sei _加密货币行情
QQQB _比特币
United Stables _数字货币市值
BEB _比特币行情
Polygon _加密货币行情
Celestia _比特币行情
Starknet _BTC行情
Raydium _比特币行情
比特现金 _币种排行
Quant _以太坊ETH价格
USD1 _比特币行情
Space and Time _数字货币市值
Polygon _以太坊ETH价格
Render _比特币行情
瑞波币 _BTC行情
TQQQB _BTC行情
Ethena _数字货币市值
Polkadot _比特币
BABAB _比特币
PAX Gold _加密货币行情
Arbitrum _BTC行情
SOXSB _数字货币市值
Filecoin _数字货币市值
Virtuals _BTC行情
Zama _比特币行情
Virtuals _BTC行情
Haedal _比特币行情
BEAMX _以太坊ETH价格
Ethena _以太坊ETH价格
Aster _加密货币行情
Bittensor _加密货币行情
Gram _BTC行情
Plasma _币种排行
Aster _比特币行情