24H 最高$0.0568
24H 最低$0.0532
今日开盘$0.055
24H 成交量$42.23万
流通市值$7,192.35万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
YFIyearn.finance
|
$2044 | $2,050.00 | $1,910.00 | $31.75万 | $7,266.52万 | 6.51% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 420 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 509 |
CYBERCyberConnect
|
$0.251 | $0.254 | $0.239 | $18.85万 | $1,063.56万 | 2.03% |
| 422 |
BIGTIMEBig Time
|
$0.00667 | $0.00678 | $0.00636 | $27.61万 | $1,235.34万 | 1.37% |
| 395 |
QIBENQI
|
$0.001809 | $0.00201 | $0.00177 | $31.49万 | $1,306.51万 | -2.00% |
| 15 |
UUnited Stables
|
$1 | $1.00 | $0.9994 | $3,290.11万 | $16.06亿 | 0.01% |
| 381 |
EULEuler
|
$1.033 | $1.05 | $0.979 | $33.90万 | $2,487.95万 | -1.81% |
| 585 |
CHRChromia
|
$0.01607 | $0.01608 | $0.01505 | $13.22万 | $1,499.96万 | 5.31% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 583 |
LAYERSolayer
|
$0.0566 | $0.0582 | $0.0546 | $13.25万 | $1,207.53万 | -0.18% |
| 92 |
ICPInternet Computer
|
$2.525 | $2.53 | $2.41 | $247.33万 | $13.87亿 | 3.48% |
| 272 |
ZBTZerobase
|
$0.0654 | $0.0667 | $0.0633 | $51.91万 | $1,474.68万 | -1.21% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 187 |
USUALUsual
|
$0.01019 | $0.01032 | $0.00977 | $82.95万 | $508.07万 | 2.52% |
| 574 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000923 | $0.00000866 | $14.05万 | $1,911.76万 | 1.22% |
| 561 |
ALLOAllora
|
$0.1597 | $0.1637 | $0.1553 | $15.14万 | $6,833.43万 | 1.33% |
| 397 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Official Trump _数字货币市值
艾达币 _加密货币行情
Injective _币种排行
BEB _以太坊ETH价格
RWUSD _BTC行情
PAX Gold _币种排行
Pudgy Penguins _BTC行情
Aerodrome _数字货币市值
SOXSB _以太坊ETH价格
RWUSD _BTC行情
币安币 _比特币行情
POL _币种排行
达世币 _比特币
LayerZero _比特币行情
THORChain _比特币
恒星币 _比特币
Starknet _BTC行情
币安币 _比特币
Aerodrome _币种排行
SNXXB _比特币
MarsCoin _币种排行
Solana _比特币行情
Official Trump _比特币
Ripple USD _加密货币行情
Artificial _比特币
Aptos _以太坊ETH价格
Celestia _加密货币行情
BEB _以太坊ETH价格
恒星币 _币种排行
大零币 _比特币
QQQB _币种排行
Aptos _币种排行
SOXSB _加密货币行情
Gram _数字货币市值
Pump.fun _数字货币市值
Near Protocol _比特币
比特现金 _数字货币市值
Tether Gold _比特币行情
Nillion _币种排行
First Digital _加密货币行情