24H 最高$0.033
24H 最低$0.0314
今日开盘$0.0319
24H 成交量$43.45万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
YFIyearn.finance
|
$2013 | $2,040.00 | $1,910.00 | $30.23万 | $7,266.52万 | 4.19% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 471 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 493 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.239 | $19.53万 | $1,063.56万 | 0.00% |
| 413 |
BIGTIMEBig Time
|
$0.00653 | $0.00678 | $0.00636 | $27.76万 | $1,235.34万 | -1.21% |
| 394 |
QIBENQI
|
$0.001775 | $0.00201 | $0.00177 | $31.37万 | $1,306.51万 | -4.67% |
| 14 |
UUnited Stables
|
$1 | $1.00 | $0.9994 | $3,542.69万 | $16.06亿 | 0.02% |
| 385 |
EULEuler
|
$1.01 | $1.06 | $0.979 | $33.11万 | $2,487.95万 | -3.90% |
| 589 |
CHRChromia
|
$0.01563 | $0.01608 | $0.01505 | $12.93万 | $1,499.96万 | 2.09% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 646 |
LAYERSolayer
|
$0.0559 | $0.0582 | $0.0546 | $8.23万 | $1,207.53万 | -1.41% |
| 93 |
ICPInternet Computer
|
$2.476 | $2.52 | $2.41 | $234.54万 | $13.87亿 | 1.73% |
| 278 |
ZBTZerobase
|
$0.0645 | $0.0667 | $0.0633 | $49.56万 | $1,474.68万 | -2.27% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 187 |
USUALUsual
|
$0.01004 | $0.01032 | $0.00977 | $80.99万 | $508.07万 | 1.72% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000892 | $0.00000923 | $0.00000866 | $18.86万 | $1,911.76万 | -1.55% |
| 567 |
ALLOAllora
|
$0.1593 | $0.1637 | $0.1553 | $13.84万 | $6,833.43万 | 0.51% |
| 395 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 182 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
比特现金 _BTC行情
Starknet _币种排行
USD1 _加密货币行情
NBISB _加密货币行情
Avalanche _数字货币市值
Avalanche _BTC行情
Solana _BTC行情
Internet _币种排行
BEAMX _BTC行情
Polkadot _币种排行
Ripple USD _以太坊ETH价格
Initia _以太坊ETH价格
United Stables _比特币
Solana _比特币行情
Holo _比特币行情
USD1 _比特币行情
MarsCoin _数字货币市值
Filecoin _加密货币行情
BEB _比特币
Sui _数字货币市值
Blur _加密货币行情
EUR _BTC行情
恒星币 _加密货币行情
Pump.fun _加密货币行情
TQQQB _数字货币市值
Aave _比特币行情
达世币 _比特币
Holo _比特币
应用链 _BTC行情
Chainlink _以太坊ETH价格
Aptos _比特币行情
币安币 _比特币
大零币 _比特币行情
以太坊 _比特币行情
First Digital _以太坊ETH价格
Nillion _比特币
Bubblemaps _比特币
Pump.fun _币种排行
USD1 _币种排行
Plasma _比特币