24H 最高$38.65
24H 最低$36.19
今日开盘$36.81
24H 成交量$10.19万
流通市值—
24H 涨跌额(-$0.21)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
YFIyearn.finance
|
$1986 | $2,040.00 | $1,910.00 | $29.24万 | $7,266.52万 | 2.90% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 541 |
CYBERCyberConnect
|
$0.245 | $0.254 | $0.242 | $14.69万 | $1,063.56万 | -1.61% |
| 380 |
BIGTIMEBig Time
|
$0.0066 | $0.00678 | $0.00649 | $31.68万 | $1,235.34万 | -2.08% |
| 386 |
QIBENQI
|
$0.00178 | $0.00201 | $0.00177 | $31.11万 | $1,306.51万 | -2.04% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,640.20万 | $16.06亿 | 0.00% |
| 389 |
EULEuler
|
$1.013 | $1.06 | $1.00 | $30.43万 | $2,487.95万 | -4.16% |
| 578 |
CHRChromia
|
$0.0155 | $0.01608 | $0.01505 | $12.56万 | $1,499.96万 | 1.64% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 652 |
LAYERSolayer
|
$0.056 | $0.0582 | $0.0558 | $7.21万 | $1,207.53万 | -1.58% |
| 105 |
ICPInternet Computer
|
$2.456 | $2.52 | $2.41 | $191.64万 | $13.87亿 | 0.57% |
| 318 |
ZBTZerobase
|
$0.0652 | $0.0668 | $0.0649 | $41.59万 | $1,474.68万 | -2.25% |
| 551 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 180 |
USUALUsual
|
$0.00997 | $0.01032 | $0.0098 | $82.02万 | $508.07万 | 0.00% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000892 | $0.00000923 | $0.00000886 | $17.14万 | $1,911.76万 | -1.98% |
| 564 |
ALLOAllora
|
$0.1578 | $0.1637 | $0.1568 | $13.61万 | $6,833.43万 | -1.38% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Hedera _比特币行情
Bittensor _比特币行情
Pepe _币种排行
Filecoin _币种排行
Nillion _数字货币市值
Aerodrome _BTC行情
Aerodrome _数字货币市值
Artificial _加密货币行情
MegaETH _比特币
Arbitrum _数字货币市值
Filecoin _数字货币市值
Arbitrum _数字货币市值
PAX Gold _比特币行情
QQQB _比特币行情
Bubblemaps _加密货币行情
USDC _加密货币行情
牛来 _币种排行
波场 _数字货币市值
Arbitrum _比特币
牛来 _比特币行情
Aptos _比特币
Tether Gold _比特币行情
Caldera _BTC行情
Quant _比特币
Uniswap _币种排行
Celo _比特币行情
Sui _比特币行情
RWUSD _BTC行情
POL _数字货币市值
THORChain _数字货币市值
Celo _BTC行情
Solana _币种排行
NBISB _币种排行
USDC _比特币
Vanar Chain _以太坊ETH价格
Near Protocol _比特币
Huma Finance _以太坊ETH价格
BEAMX _加密货币行情
Worldcoin _币种排行
Near Protocol _比特币