24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
YFIyearn.finance
|
$1986 | $2,040.00 | $1,910.00 | $29.92万 | $7,266.52万 | 2.64% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 543 |
CYBERCyberConnect
|
$0.245 | $0.254 | $0.242 | $15.06万 | $1,063.56万 | -1.21% |
| 368 |
BIGTIMEBig Time
|
$0.00651 | $0.00678 | $0.00649 | $33.95万 | $1,235.34万 | -2.84% |
| 388 |
QIBENQI
|
$0.001772 | $0.00201 | $0.00177 | $31.08万 | $1,306.51万 | -2.96% |
| 14 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,579.87万 | $16.06亿 | 0.01% |
| 389 |
EULEuler
|
$1.006 | $1.06 | $1.00 | $30.94万 | $2,487.95万 | -4.92% |
| 578 |
CHRChromia
|
$0.01548 | $0.01608 | $0.01505 | $12.71万 | $1,499.96万 | 1.84% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 647 |
LAYERSolayer
|
$0.0556 | $0.0582 | $0.0556 | $7.66万 | $1,207.53万 | -2.11% |
| 106 |
ICPInternet Computer
|
$2.452 | $2.52 | $2.41 | $191.12万 | $13.87亿 | 0.53% |
| 306 |
ZBTZerobase
|
$0.0647 | $0.0667 | $0.0647 | $43.93万 | $1,474.68万 | -2.71% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 181 |
USUALUsual
|
$0.01002 | $0.01032 | $0.0098 | $82.11万 | $508.07万 | 0.70% |
| 513 |
1000SATS1000SATS (Ordinals)
|
$0.0000089 | $0.00000923 | $0.00000886 | $17.15万 | $1,911.76万 | -1.98% |
| 566 |
ALLOAllora
|
$0.1582 | $0.1637 | $0.1568 | $13.57万 | $6,833.43万 | -1.25% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Sui _数字货币市值
Vanar Chain _BTC行情
BEAMX _币种排行
Official Trump _比特币行情
波场 _币种排行
LayerZero _比特币
Nillion _比特币
Midnight _以太坊ETH价格
恒星币 _加密货币行情
RWUSD _加密货币行情
比特现金 _比特币
Caldera _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Quant _以太坊ETH价格
Filecoin _比特币行情
恒星币 _数字货币市值
AMDB _币种排行
Aster _以太坊ETH价格
达世币 _加密货币行情
Ondo _BTC行情
Ripple USD _以太坊ETH价格
恒星币 _币种排行
Plasma _比特币
恒星币 _数字货币市值
INTWB _数字货币市值
Initia _币种排行
TONToken _BTC行情
NFPrompt _比特币
Quant _比特币
Tether Gold _数字货币市值
狗币 _数字货币市值
瑞波币 _币种排行
Huma Finance _比特币行情
Quant _比特币行情
Midnight _加密货币行情
Ethena _币种排行
大零币 _以太坊ETH价格
POL _BTC行情
NFPrompt _BTC行情
First Digital _比特币