24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
YFIyearn.finance
|
$2004 | $2,040.00 | $1,910.00 | $30.55万 | $7,266.52万 | 4.27% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 469 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 490 |
CYBERCyberConnect
|
$0.244 | $0.254 | $0.239 | $19.48万 | $1,063.56万 | -0.41% |
| 416 |
BIGTIMEBig Time
|
$0.00645 | $0.00678 | $0.00636 | $27.75万 | $1,235.34万 | -1.53% |
| 397 |
QIBENQI
|
$0.001776 | $0.00201 | $0.00177 | $30.88万 | $1,306.51万 | -4.21% |
| 14 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9994 | $3,637.95万 | $16.06亿 | 0.02% |
| 381 |
EULEuler
|
$1.001 | $1.06 | $0.979 | $33.19万 | $2,487.95万 | -4.30% |
| 573 |
CHRChromia
|
$0.01554 | $0.01608 | $0.01505 | $13.36万 | $1,499.96万 | 2.51% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 647 |
LAYERSolayer
|
$0.0553 | $0.0582 | $0.0546 | $8.06万 | $1,207.53万 | -1.78% |
| 101 |
ICPInternet Computer
|
$2.454 | $2.52 | $2.41 | $210.36万 | $13.87亿 | 1.66% |
| 279 |
ZBTZerobase
|
$0.0644 | $0.0667 | $0.0633 | $49.52万 | $1,474.68万 | -1.83% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 192 |
USUALUsual
|
$0.00995 | $0.01032 | $0.00977 | $77.77万 | $508.07万 | 1.02% |
| 503 |
1000SATS1000SATS (Ordinals)
|
$0.00000884 | $0.00000923 | $0.00000866 | $18.44万 | $1,911.76万 | -1.78% |
| 581 |
ALLOAllora
|
$0.1575 | $0.1637 | $0.1553 | $13.07万 | $6,833.43万 | 0.32% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Ethena USDe _加密货币行情
AAPLB _BTC行情
Avalanche _比特币
Morpho _以太坊ETH价格
比特现金 _币种排行
Artificial _币种排行
Sui _比特币行情
Pump.fun _数字货币市值
Tether Gold _比特币行情
RWUSD _币种排行
Aptos _币种排行
Huma Finance _加密货币行情
应用链 _比特币行情
AAPLB _加密货币行情
牛来 _币种排行
Gitcoin _加密货币行情
BEB _加密货币行情
Gram _以太坊ETH价格
POL _BTC行情
达世币 _数字货币市值
Celo _加密货币行情
World Liberty _以太坊ETH价格
BEB _加密货币行情
Solana _BTC行情
Celo _以太坊ETH价格
Nillion _币种排行
Holo _数字货币市值
莱特币 _数字货币市值
Saga _BTC行情
BFUSD _比特币行情
以太坊 _比特币
TQQQB _数字货币市值
Near Protocol _以太坊ETH价格
Initia _币种排行
United Stables _比特币
Caldera _BTC行情
莱特币 _数字货币市值
KORUB _数字货币市值
Celo _以太坊ETH价格
Ondo _币种排行