24H 最高$16.46
24H 最低$15.69
今日开盘$16.06
24H 成交量$31.03万
流通市值$4,624.87万
24H 涨跌额($0.25)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
YFIyearn.finance
|
$2039 | $2,056.00 | $1,910.00 | $31.90万 | $7,266.52万 | 6.48% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 512 |
CYBERCyberConnect
|
$0.251 | $0.254 | $0.239 | $18.70万 | $1,063.56万 | 2.87% |
| 423 |
BIGTIMEBig Time
|
$0.00669 | $0.00678 | $0.00636 | $27.68万 | $1,235.34万 | 1.67% |
| 405 |
QIBENQI
|
$0.001812 | $0.00201 | $0.00177 | $30.28万 | $1,306.51万 | -4.18% |
| 15 |
UUnited Stables
|
$1 | $1.00 | $0.9994 | $3,302.80万 | $16.06亿 | 0.02% |
| 380 |
EULEuler
|
$1.029 | $1.05 | $0.979 | $34.14万 | $2,487.95万 | -1.44% |
| 585 |
CHRChromia
|
$0.01603 | $0.01612 | $0.01505 | $13.11万 | $1,499.96万 | 5.67% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 581 |
LAYERSolayer
|
$0.0565 | $0.0582 | $0.0546 | $13.39万 | $1,207.53万 | 0.18% |
| 92 |
ICPInternet Computer
|
$2.517 | $2.53 | $2.41 | $249.93万 | $13.87亿 | 3.28% |
| 273 |
ZBTZerobase
|
$0.0653 | $0.0667 | $0.0633 | $51.83万 | $1,474.68万 | -1.36% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 187 |
USUALUsual
|
$0.0102 | $0.01032 | $0.00977 | $84.62万 | $508.07万 | 2.62% |
| 573 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000866 | $14.26万 | $1,911.76万 | 1.45% |
| 564 |
ALLOAllora
|
$0.16 | $0.1637 | $0.1553 | $14.72万 | $6,833.43万 | 1.01% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
First Digital _以太坊ETH价格
First Digital _加密货币行情
Internet _比特币
Chainlink _比特币行情
Pump.fun _比特币
瑞波币 _以太坊ETH价格
Pump.fun _币种排行
Nillion _BTC行情
Hedera _比特币行情
NFPrompt _币种排行
Hashflow _比特币
Tether Gold _数字货币市值
达世币 _比特币行情
Pump.fun _加密货币行情
RWUSD _加密货币行情
NFPrompt _加密货币行情
AAPLB _币种排行
First Digital _比特币
Vanar Chain _数字货币市值
Tether Gold _BTC行情
MegaETH _币种排行
AAPLB _比特币行情
币安币 _以太坊ETH价格
Morpho _数字货币市值
EUR _以太坊ETH价格
Sui _比特币行情
Hedera _比特币
Uniswap _数字货币市值
QQQB _币种排行
NFPrompt _数字货币市值
Pudgy Penguins _BTC行情
Hyperliquid _数字货币市值
比特现金 _数字货币市值
Celo _加密货币行情
Nillion _BTC行情
Quant _币种排行
Nillion _以太坊ETH价格
大零币 _加密货币行情
Sui _以太坊ETH价格
恒星币 _比特币