24H 最高$0.0276
24H 最低$0.0263
今日开盘$0.0266
24H 成交量$20.18万
流通市值$1,062.45万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
YFIyearn.finance
|
$2036 | $2,043.00 | $1,910.00 | $31.09万 | $7,266.52万 | 6.15% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 509 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.239 | $18.92万 | $1,063.56万 | 1.22% |
| 421 |
BIGTIMEBig Time
|
$0.0066 | $0.00678 | $0.00636 | $27.51万 | $1,235.34万 | 0.76% |
| 391 |
QIBENQI
|
$0.001806 | $0.00201 | $0.00177 | $31.66万 | $1,306.51万 | -2.80% |
| 15 |
UUnited Stables
|
$1 | $1.00 | $0.9994 | $3,296.86万 | $16.06亿 | 0.02% |
| 383 |
EULEuler
|
$1.017 | $1.06 | $0.979 | $33.44万 | $2,487.95万 | -3.42% |
| 581 |
CHRChromia
|
$0.01587 | $0.01608 | $0.01505 | $13.39万 | $1,499.96万 | 3.52% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 587 |
LAYERSolayer
|
$0.0559 | $0.0582 | $0.0546 | $13.12万 | $1,207.53万 | -1.24% |
| 95 |
ICPInternet Computer
|
$2.5 | $2.52 | $2.41 | $241.36万 | $13.87亿 | 2.59% |
| 273 |
ZBTZerobase
|
$0.0648 | $0.0667 | $0.0633 | $51.33万 | $1,474.68万 | -2.12% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 188 |
USUALUsual
|
$0.0101 | $0.01032 | $0.00977 | $81.82万 | $508.07万 | 1.41% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000897 | $0.00000923 | $0.00000866 | $14.43万 | $1,911.76万 | -0.22% |
| 572 |
ALLOAllora
|
$0.1584 | $0.1637 | $0.1553 | $14.23万 | $6,833.43万 | 0.51% |
| 395 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
BEB _比特币
牛来 _币种排行
Saga _加密货币行情
艾达币 _数字货币市值
Initia _以太坊ETH价格
大零币 _币种排行
Holo _数字货币市值
Saga _加密货币行情
BEAMX _比特币行情
THORChain _币种排行
瑞波币 _比特币行情
狗币 _币种排行
PAX Gold _比特币
Pudgy Penguins _币种排行
比特现金 _BTC行情
Aerodrome _以太坊ETH价格
币安币 _比特币
THORChain _币种排行
比特币 _以太坊ETH价格
Ripple USD _比特币
Bubblemaps _数字货币市值
Pyth Network _比特币行情
Pudgy Penguins _比特币
Starknet _以太坊ETH价格
RWUSD _BTC行情
Saga _币种排行
SNXXB _数字货币市值
Saga _数字货币市值
Worldcoin _加密货币行情
Morpho _比特币
Ondo _币种排行
Hyperliquid _以太坊ETH价格
Holo _加密货币行情
Aptos _以太坊ETH价格
Uniswap _加密货币行情
Pepe _加密货币行情
EUR _数字货币市值
Starknet _数字货币市值
Saga _加密货币行情
Injective _数字货币市值