24H 最高$0.04847
24H 最低$0.0465
今日开盘$0.04666
24H 成交量$22.94万
流通市值$2,700.78万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
YFIyearn.finance
|
$2057 | $2,063.00 | $1,912.00 | $33.99万 | $7,266.52万 | 7.53% |
| 387 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 422 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 506 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.239 | $19.29万 | $1,063.56万 | 2.88% |
| 419 |
BIGTIMEBig Time
|
$0.00676 | $0.00678 | $0.00636 | $28.15万 | $1,235.34万 | 3.52% |
| 488 |
QIBENQI
|
$0.001832 | $0.001931 | $0.00177 | $20.39万 | $1,306.51万 | 0.66% |
| 15 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9994 | $3,236.44万 | $16.06亿 | 0.01% |
| 452 |
EULEuler
|
$1.031 | $1.05 | $0.979 | $24.53万 | $2,487.95万 | 0.78% |
| 581 |
CHRChromia
|
$0.01614 | $0.01618 | $0.01505 | $13.32万 | $1,499.96万 | 6.82% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 584 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0546 | $13.16万 | $1,207.53万 | 1.78% |
| 91 |
ICPInternet Computer
|
$2.529 | $2.54 | $2.41 | $253.85万 | $13.87亿 | 3.86% |
| 265 |
ZBTZerobase
|
$0.0646 | $0.0667 | $0.0633 | $53.45万 | $1,474.68万 | -1.97% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 181 |
USUALUsual
|
$0.01021 | $0.01032 | $0.00977 | $87.36万 | $508.07万 | 3.13% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000866 | $14.38万 | $1,911.76万 | 1.90% |
| 547 |
ALLOAllora
|
$0.1612 | $0.1637 | $0.1553 | $15.96万 | $6,833.43万 | 1.77% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Polkadot _数字货币市值
MegaETH _BTC行情
达世币 _数字货币市值
Holo _以太坊ETH价格
Huma Finance _比特币
比特币 _BTC行情
Aave _BTC行情
USD1 _加密货币行情
Aerodrome _币种排行
Pudgy Penguins _以太坊ETH价格
Polkadot _数字货币市值
Ondo _数字货币市值
Hyperliquid _加密货币行情
大零币 _币种排行
RWUSD _以太坊ETH价格
莱特币 _BTC行情
Celo _币种排行
Arbitrum _比特币
BEAMX _加密货币行情
Artificial _币种排行
Initia _数字货币市值
USD1 _加密货币行情
Pump.fun _币种排行
比特币
THORChain _数字货币市值
Starknet _比特币行情
Chainlink _加密货币行情
PAX Gold _比特币行情
RWUSD _BTC行情
NBISB _比特币行情
KORUB _币种排行
Celestia _比特币
Nillion _比特币行情
POL _比特币行情
THORChain _币种排行
Arbitrum _BTC行情
Aster _加密货币行情
SOXSB _比特币行情
狗币 _比特币行情
EUR _币种排行