24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
YFIyearn.finance
|
$1995 | $2,040.00 | $1,910.00 | $29.59万 | $7,266.52万 | 3.05% |
| 375 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 529 |
CYBERCyberConnect
|
$0.244 | $0.254 | $0.242 | $15.96万 | $1,063.56万 | -1.22% |
| 377 |
BIGTIMEBig Time
|
$0.00647 | $0.00678 | $0.00644 | $32.91万 | $1,235.34万 | -2.56% |
| 394 |
QIBENQI
|
$0.001772 | $0.00201 | $0.00177 | $30.90万 | $1,306.51万 | -3.96% |
| 14 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9994 | $3,515.34万 | $16.06亿 | 0.02% |
| 379 |
EULEuler
|
$1.002 | $1.06 | $0.998 | $32.32万 | $2,487.95万 | -5.02% |
| 577 |
CHRChromia
|
$0.01555 | $0.01608 | $0.01505 | $12.75万 | $1,499.96万 | 2.10% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 646 |
LAYERSolayer
|
$0.0556 | $0.0582 | $0.0556 | $7.78万 | $1,207.53万 | -2.29% |
| 102 |
ICPInternet Computer
|
$2.452 | $2.52 | $2.41 | $204.53万 | $13.87亿 | 0.62% |
| 291 |
ZBTZerobase
|
$0.0643 | $0.0667 | $0.0642 | $47.24万 | $1,474.68万 | -2.87% |
| 556 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 182 |
USUALUsual
|
$0.00999 | $0.01032 | $0.0098 | $82.18万 | $508.07万 | 0.50% |
| 515 |
1000SATS1000SATS (Ordinals)
|
$0.00000889 | $0.00000923 | $0.00000886 | $17.05万 | $1,911.76万 | -1.77% |
| 564 |
ALLOAllora
|
$0.1577 | $0.1637 | $0.1568 | $13.35万 | $6,833.43万 | -1.31% |
| 391 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Filecoin _币种排行
Ethena USDe _以太坊ETH价格
Aster _BTC行情
AMDB _以太坊ETH价格
Pump.fun _以太坊ETH价格
NFPrompt _比特币行情
Midnight _比特币行情
First Digital _比特币
Ethena USDe _以太坊ETH价格
Blur _加密货币行情
达世币 _比特币行情
应用链 _币种排行
TQQQB _加密货币行情
币安币 _比特币行情
Quant _数字货币市值
BEAMX _加密货币行情
Gram _加密货币行情
RWUSD _比特币行情
LayerZero _比特币
Sui _BTC行情
POL _数字货币市值
Morpho _币种排行
KORUB _币种排行
Plasma _以太坊ETH价格
United Stables _比特币
Hashflow _比特币行情
Bittensor _比特币行情
Ethena _BTC行情
1000CAT _币种排行
Uniswap _数字货币市值
Tether Gold _以太坊ETH价格
Filecoin _BTC行情
LayerZero _币种排行
MarsCoin _BTC行情
瑞波币 _比特币
First Digital _币种排行
Hashflow _币种排行
USD1 _比特币
Quant _数字货币市值
Ondo _比特币行情