24H 最高$0.003922
24H 最低$0.003726
今日开盘$0.003918
24H 成交量$45.17万
流通市值$3,577.42万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
YFIyearn.finance
|
$2030 | $2,040.00 | $1,910.00 | $30.91万 | $7,266.52万 | 5.29% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 508 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.239 | $18.90万 | $1,063.56万 | 0.41% |
| 416 |
BIGTIMEBig Time
|
$0.00658 | $0.00678 | $0.00636 | $27.80万 | $1,235.34万 | -0.45% |
| 393 |
QIBENQI
|
$0.001777 | $0.00201 | $0.00177 | $31.42万 | $1,306.51万 | -5.28% |
| 14 |
UUnited Stables
|
$1 | $1.00 | $0.9994 | $3,492.12万 | $16.06亿 | 0.01% |
| 385 |
EULEuler
|
$1.013 | $1.06 | $0.979 | $33.22万 | $2,487.95万 | -4.25% |
| 588 |
CHRChromia
|
$0.01584 | $0.01608 | $0.01505 | $13.04万 | $1,499.96万 | 3.26% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 635 |
LAYERSolayer
|
$0.056 | $0.0582 | $0.0546 | $9.18万 | $1,207.53万 | -1.75% |
| 94 |
ICPInternet Computer
|
$2.488 | $2.52 | $2.41 | $239.25万 | $13.87亿 | 1.97% |
| 275 |
ZBTZerobase
|
$0.0648 | $0.0667 | $0.0633 | $50.51万 | $1,474.68万 | -2.41% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 188 |
USUALUsual
|
$0.01011 | $0.01032 | $0.00977 | $81.76万 | $508.07万 | 1.71% |
| 506 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000923 | $0.00000866 | $19.02万 | $1,911.76万 | -0.99% |
| 569 |
ALLOAllora
|
$0.159 | $0.1637 | $0.1553 | $14.29万 | $6,833.43万 | 0.76% |
| 395 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 182 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
QQQB _加密货币行情
Ethena USDe _以太坊ETH价格
RWUSD _比特币行情
Filecoin _比特币
Filecoin _比特币行情
Gitcoin _币种排行
LayerZero _比特币行情
THORChain _比特币行情
Injective _比特币
TONToken _比特币
BEB _以太坊ETH价格
Starknet _数字货币市值
Ripple USD _数字货币市值
NBISB _加密货币行情
Gitcoin _数字货币市值
Pyth Network _比特币行情
Aster _以太坊ETH价格
波场 _数字货币市值
Plasma _数字货币市值
TONToken _BTC行情
SNXXB _比特币
BFUSD _BTC行情
比特币
比特现金 _以太坊ETH价格
Arbitrum _以太坊ETH价格
QQQB _币种排行
THORChain _BTC行情
Solana _币种排行
RWUSD _比特币
比特币 _比特币行情
United Stables _币种排行
Pudgy Penguins _BTC行情
QQQB _比特币行情
NFPrompt _币种排行
Pump.fun _比特币
NFPrompt _比特币行情
THORChain _币种排行
QQQB _加密货币行情
Avalanche _加密货币行情
Internet _BTC行情