24H 最高$0.3102
24H 最低$0.2959
今日开盘$0.308
24H 成交量$48.03万
流通市值$4,891.46万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
YFIyearn.finance
|
$2006 | $2,040.00 | $1,910.00 | $30.16万 | $7,266.52万 | 3.88% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 470 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 493 |
CYBERCyberConnect
|
$0.245 | $0.254 | $0.239 | $19.43万 | $1,063.56万 | -0.41% |
| 413 |
BIGTIMEBig Time
|
$0.00649 | $0.00678 | $0.00636 | $27.77万 | $1,235.34万 | -1.67% |
| 395 |
QIBENQI
|
$0.001779 | $0.00201 | $0.00177 | $31.03万 | $1,306.51万 | -4.82% |
| 14 |
UUnited Stables
|
$1 | $1.00 | $0.9994 | $3,518.04万 | $16.06亿 | 0.01% |
| 385 |
EULEuler
|
$1.007 | $1.06 | $0.979 | $33.11万 | $2,487.95万 | -4.19% |
| 588 |
CHRChromia
|
$0.01552 | $0.01608 | $0.01505 | $12.95万 | $1,499.96万 | 1.70% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 646 |
LAYERSolayer
|
$0.0557 | $0.0582 | $0.0546 | $8.14万 | $1,207.53万 | -1.59% |
| 93 |
ICPInternet Computer
|
$2.466 | $2.52 | $2.41 | $233.56万 | $13.87亿 | 1.57% |
| 279 |
ZBTZerobase
|
$0.0642 | $0.0667 | $0.0633 | $49.20万 | $1,474.68万 | -2.58% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 188 |
USUALUsual
|
$0.01003 | $0.01032 | $0.00977 | $80.30万 | $508.07万 | 1.83% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000889 | $0.00000923 | $0.00000866 | $18.81万 | $1,911.76万 | -1.55% |
| 566 |
ALLOAllora
|
$0.1584 | $0.1637 | $0.1553 | $13.88万 | $6,833.43万 | 0.00% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 182 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
EUR _加密货币行情
比特币 _BTC行情
Pepe _比特币行情
比特币 _数字货币市值
Starknet _比特币行情
Injective _比特币行情
Worldcoin _比特币
应用链 _比特币行情
SOXSB _币种排行
Filecoin _币种排行
EUR _BTC行情
NBISB _以太坊ETH价格
Holo _数字货币市值
SOXSB _以太坊ETH价格
Avalanche _币种排行
Morpho _加密货币行情
LayerZero _数字货币市值
Celestia _比特币
Tether Gold _币种排行
Gitcoin _BTC行情
USDC _币种排行
Starknet _BTC行情
NFPrompt _数字货币市值
Avalanche _BTC行情
Gram _BTC行情
StraitsX XUSD _比特币
恒星币 _BTC行情
Hyperliquid _币种排行
Starknet _比特币
Starknet _比特币
Sui _BTC行情
Uniswap _数字货币市值
Filecoin _比特币行情
Filecoin _比特币
Near Protocol _币种排行
Avalanche _比特币行情
PAX Gold _以太坊ETH价格
Caldera _比特币
StraitsX XUSD _币种排行
BEAMX _数字货币市值