24H 最高$0.0458
24H 最低$0.0425
今日开盘$0.045
24H 成交量$93.53万
流通市值$1,031.40万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
YFIyearn.finance
|
$2046 | $2,056.00 | $1,910.00 | $31.95万 | $7,266.52万 | 6.62% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 422 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 513 |
CYBERCyberConnect
|
$0.251 | $0.254 | $0.239 | $18.63万 | $1,063.56万 | 2.87% |
| 421 |
BIGTIMEBig Time
|
$0.00673 | $0.00678 | $0.00636 | $27.98万 | $1,235.34万 | 2.28% |
| 405 |
QIBENQI
|
$0.001812 | $0.00201 | $0.00177 | $30.22万 | $1,306.51万 | -4.38% |
| 15 |
UUnited Stables
|
$1 | $1.00 | $0.9994 | $3,297.98万 | $16.06亿 | 0.01% |
| 380 |
EULEuler
|
$1.031 | $1.05 | $0.979 | $34.27万 | $2,487.95万 | -1.34% |
| 584 |
CHRChromia
|
$0.01612 | $0.01612 | $0.01505 | $13.15万 | $1,499.96万 | 6.05% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 581 |
LAYERSolayer
|
$0.0566 | $0.0582 | $0.0546 | $13.40万 | $1,207.53万 | 0.18% |
| 92 |
ICPInternet Computer
|
$2.531 | $2.54 | $2.41 | $253.28万 | $13.87亿 | 3.73% |
| 271 |
ZBTZerobase
|
$0.0649 | $0.0667 | $0.0633 | $52.57万 | $1,474.68万 | -2.11% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 187 |
USUALUsual
|
$0.01024 | $0.01032 | $0.00977 | $84.81万 | $508.07万 | 2.71% |
| 572 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000866 | $14.30万 | $1,911.76万 | 1.22% |
| 567 |
ALLOAllora
|
$0.1607 | $0.1637 | $0.1553 | $14.62万 | $6,833.43万 | 1.52% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Hashflow _加密货币行情
World Liberty _以太坊ETH价格
以太坊 _比特币行情
LayerZero _比特币行情
Chainlink _数字货币市值
Aptos _比特币
Bubblemaps _数字货币市值
Initia _BTC行情
Aptos _币种排行
BEAMX _比特币行情
Bittensor _加密货币行情
TONToken _BTC行情
Initia _比特币行情
Celestia _加密货币行情
Quant _以太坊ETH价格
Ethena _比特币
币安币 _比特币
狗币 _比特币行情
莱特币 _比特币行情
莱特币 _比特币
Hyperliquid _比特币行情
Hyperliquid _比特币
Ethena _币种排行
LayerZero _BTC行情
TONToken _加密货币行情
Solana _币种排行
Hashflow _加密货币行情
Aerodrome _加密货币行情
BFUSD _加密货币行情
NBISB _加密货币行情
AMDB _加密货币行情
USDC _比特币
SOXSB _比特币
Artificial _加密货币行情
USD1 _比特币行情
Starknet _比特币
狗币 _BTC行情
Official Trump _以太坊ETH价格
Uniswap _以太坊ETH价格
Pyth Network _BTC行情