24H 最高$0.1144
24H 最低$0.1054
今日开盘$0.1083
24H 成交量$148.26万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
YFIyearn.finance
|
$2004 | $2,040.00 | $1,910.00 | $30.53万 | $7,266.52万 | 3.62% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 479 |
CYBERCyberConnect
|
$0.243 | $0.254 | $0.239 | $20.69万 | $1,063.56万 | -1.62% |
| 416 |
BIGTIMEBig Time
|
$0.00647 | $0.00678 | $0.00636 | $28.00万 | $1,235.34万 | -1.67% |
| 397 |
QIBENQI
|
$0.001774 | $0.00201 | $0.00177 | $30.79万 | $1,306.51万 | -4.47% |
| 14 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,588.96万 | $16.06亿 | 0.01% |
| 383 |
EULEuler
|
$0.999 | $1.06 | $0.979 | $33.00万 | $2,487.95万 | -4.68% |
| 576 |
CHRChromia
|
$0.01548 | $0.01608 | $0.01505 | $13.33万 | $1,499.96万 | 1.78% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 647 |
LAYERSolayer
|
$0.0552 | $0.0582 | $0.0546 | $8.07万 | $1,207.53万 | -2.47% |
| 103 |
ICPInternet Computer
|
$2.445 | $2.52 | $2.41 | $206.66万 | $13.87亿 | 0.78% |
| 279 |
ZBTZerobase
|
$0.0643 | $0.0667 | $0.0633 | $50.13万 | $1,474.68万 | -2.28% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 193 |
USUALUsual
|
$0.00997 | $0.01032 | $0.00977 | $77.93万 | $508.07万 | 0.81% |
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.00000883 | $0.00000923 | $0.00000866 | $18.39万 | $1,911.76万 | -2.00% |
| 578 |
ALLOAllora
|
$0.158 | $0.1637 | $0.1553 | $13.19万 | $6,833.43万 | 0.13% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
莱特币 _币种排行
NBISB _币种排行
Chainlink _比特币
BFUSD _数字货币市值
World Liberty _BTC行情
TONToken _币种排行
莱特币 _BTC行情
Arbitrum _数字货币市值
Hedera _币种排行
BEB _以太坊ETH价格
Pepe _比特币
BEB _比特币
艾达币 _数字货币市值
QQQB _比特币
艾达币 _BTC行情
Gram _以太坊ETH价格
Celo _加密货币行情
Polkadot _比特币
Ondo _币种排行
比特币 _加密货币行情
POL _比特币
Caldera _比特币行情
Aster _数字货币市值
Injective _数字货币市值
Caldera _比特币
Artificial _数字货币市值
USDC _比特币行情
Plasma _数字货币市值
Aster _以太坊ETH价格
大零币 _以太坊ETH价格
以太坊 _BTC行情
Initia _加密货币行情
达世币 _比特币行情
SOXSB _以太坊ETH价格
First Digital _比特币
Aster _BTC行情
Filecoin _比特币行情
Arbitrum _加密货币行情
Quant _以太坊ETH价格
Morpho _比特币行情