24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,599.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
YFIyearn.finance
|
$2026 | $2,040.00 | $1,910.00 | $30.91万 | $7,266.52万 | 5.14% |
| 387 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 416 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 507 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.239 | $18.88万 | $1,063.56万 | 0.00% |
| 415 |
BIGTIMEBig Time
|
$0.00656 | $0.00678 | $0.00636 | $27.80万 | $1,235.34万 | -0.91% |
| 394 |
QIBENQI
|
$0.001775 | $0.00201 | $0.00177 | $31.32万 | $1,306.51万 | -5.08% |
| 14 |
UUnited Stables
|
$1 | $1.00 | $0.9994 | $3,489.24万 | $16.06亿 | 0.01% |
| 386 |
EULEuler
|
$1.012 | $1.06 | $0.979 | $33.14万 | $2,487.95万 | -4.17% |
| 589 |
CHRChromia
|
$0.01575 | $0.01608 | $0.01505 | $12.98万 | $1,499.96万 | 2.41% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 641 |
LAYERSolayer
|
$0.0559 | $0.0582 | $0.0546 | $8.51万 | $1,207.53万 | -1.93% |
| 94 |
ICPInternet Computer
|
$2.48 | $2.52 | $2.41 | $238.38万 | $13.87亿 | 1.64% |
| 274 |
ZBTZerobase
|
$0.0647 | $0.0667 | $0.0633 | $50.27万 | $1,474.68万 | -2.56% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 188 |
USUALUsual
|
$0.01008 | $0.01032 | $0.00977 | $81.50万 | $508.07万 | 1.51% |
| 506 |
1000SATS1000SATS (Ordinals)
|
$0.00000895 | $0.00000923 | $0.00000866 | $18.90万 | $1,911.76万 | -1.54% |
| 569 |
ALLOAllora
|
$0.159 | $0.1637 | $0.1553 | $14.26万 | $6,833.43万 | 0.76% |
| 395 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 182 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
EUR _以太坊ETH价格
Polkadot _加密货币行情
艾达币 _比特币
Chainlink _比特币行情
Pump.fun _比特币行情
BEAMX _比特币
Avalanche _比特币行情
TONToken _加密货币行情
Filecoin _BTC行情
Huma Finance _BTC行情
USD1 _BTC行情
Ripple USD _比特币
Chainlink _BTC行情
World Liberty _数字货币市值
THORChain _比特币
Uniswap _BTC行情
Polkadot _币种排行
NFPrompt _以太坊ETH价格
Starknet _币种排行
Sui _以太坊ETH价格
Celestia _数字货币市值
Aster _比特币行情
Huma Finance _币种排行
Aptos _比特币
Artificial _比特币
Aerodrome _比特币
Artificial _以太坊ETH价格
Uniswap _加密货币行情
Official Trump _数字货币市值
BFUSD _加密货币行情
Celo _BTC行情
World Liberty _比特币
Celo _比特币行情
Ondo _比特币行情
瑞波币 _数字货币市值
Pump.fun _数字货币市值
Cosmos Hub _比特币行情
Near Protocol _BTC行情
AAPLB _数字货币市值
Hedera _币种排行