24H 最高$102.33
24H 最低$93.05
今日开盘$95.31
24H 成交量$102.96万
流通市值—
24H 涨跌额($2.32)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
YFIyearn.finance
|
$2054 | $2,056.00 | $1,910.00 | $33.93万 | $7,266.52万 | 7.26% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 422 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 506 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.239 | $19.26万 | $1,063.56万 | 2.88% |
| 420 |
BIGTIMEBig Time
|
$0.00674 | $0.00678 | $0.00636 | $28.02万 | $1,235.34万 | 3.22% |
| 483 |
QIBENQI
|
$0.00183 | $0.001931 | $0.00177 | $20.75万 | $1,306.51万 | -1.19% |
| 15 |
UUnited Stables
|
$1 | $1.00 | $0.9994 | $3,278.22万 | $16.06亿 | 0.02% |
| 450 |
EULEuler
|
$1.03 | $1.05 | $0.979 | $24.70万 | $2,487.95万 | 0.59% |
| 582 |
CHRChromia
|
$0.01615 | $0.01618 | $0.01505 | $13.25万 | $1,499.96万 | 6.88% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 584 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0546 | $13.15万 | $1,207.53万 | 1.78% |
| 91 |
ICPInternet Computer
|
$2.527 | $2.54 | $2.41 | $253.27万 | $13.87亿 | 3.91% |
| 265 |
ZBTZerobase
|
$0.0646 | $0.0667 | $0.0633 | $53.46万 | $1,474.68万 | -1.97% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 181 |
USUALUsual
|
$0.0102 | $0.01032 | $0.00977 | $87.61万 | $508.07万 | 2.93% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000866 | $14.36万 | $1,911.76万 | 2.01% |
| 546 |
ALLOAllora
|
$0.161 | $0.1637 | $0.1553 | $15.88万 | $6,833.43万 | 1.83% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Aave _以太坊ETH价格
Gram _加密货币行情
达世币 _加密货币行情
Uniswap _比特币行情
StraitsX XUSD _币种排行
MegaETH _加密货币行情
AMDB _比特币
牛来 _加密货币行情
Aerodrome _以太坊ETH价格
BEAMX _比特币行情
Tether Gold _加密货币行情
Chainlink _BTC行情
Artificial _比特币行情
莱特币 _加密货币行情
BEB _币种排行
Pump.fun _以太坊ETH价格
Plasma _加密货币行情
EUR _币种排行
Pudgy Penguins _加密货币行情
Hyperliquid _币种排行
THORChain _BTC行情
Ethena USDe _数字货币市值
USDC _比特币行情
PAX Gold _比特币
恒星币 _币种排行
Polkadot _BTC行情
KORUB _比特币行情
AAPLB _比特币行情
Near Protocol _BTC行情
SNXXB _币种排行
Pudgy Penguins _BTC行情
Aster _币种排行
LayerZero _比特币
Uniswap _加密货币行情
INTWB _BTC行情
First Digital _以太坊ETH价格
牛来 _数字货币市值
牛来 _BTC行情
KORUB _BTC行情
瑞波币 _币种排行