24H 最高$0.01349
24H 最低$0.0128
今日开盘$0.01313
24H 成交量$33.49万
流通市值$1,903.45万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
YFIyearn.finance
|
$2039 | $2,056.00 | $1,910.00 | $31.90万 | $7,266.52万 | 6.48% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 512 |
CYBERCyberConnect
|
$0.251 | $0.254 | $0.239 | $18.70万 | $1,063.56万 | 2.87% |
| 423 |
BIGTIMEBig Time
|
$0.00669 | $0.00678 | $0.00636 | $27.68万 | $1,235.34万 | 1.67% |
| 405 |
QIBENQI
|
$0.001812 | $0.00201 | $0.00177 | $30.28万 | $1,306.51万 | -4.18% |
| 15 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9994 | $3,307.17万 | $16.06亿 | 0.01% |
| 380 |
EULEuler
|
$1.029 | $1.05 | $0.979 | $34.14万 | $2,487.95万 | -1.44% |
| 585 |
CHRChromia
|
$0.01603 | $0.01612 | $0.01505 | $13.11万 | $1,499.96万 | 5.67% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 581 |
LAYERSolayer
|
$0.0565 | $0.0582 | $0.0546 | $13.39万 | $1,207.53万 | 0.18% |
| 92 |
ICPInternet Computer
|
$2.521 | $2.53 | $2.41 | $251.53万 | $13.87亿 | 3.45% |
| 273 |
ZBTZerobase
|
$0.0653 | $0.0667 | $0.0633 | $51.83万 | $1,474.68万 | -1.36% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 187 |
USUALUsual
|
$0.0102 | $0.01032 | $0.00977 | $84.62万 | $508.07万 | 2.62% |
| 573 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000866 | $14.26万 | $1,911.76万 | 1.45% |
| 564 |
ALLOAllora
|
$0.16 | $0.1637 | $0.1553 | $14.72万 | $6,833.43万 | 1.01% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Quant _以太坊ETH价格
NBISB _比特币行情
Aptos _加密货币行情
Celo _以太坊ETH价格
SOXSB _数字货币市值
Plasma _比特币
比特币 _加密货币行情
Aerodrome _以太坊ETH价格
Zama _数字货币市值
Pyth Network _BTC行情
Plasma _以太坊ETH价格
Hashflow _数字货币市值
Near Protocol _数字货币市值
MarsCoin _币种排行
Aave _比特币行情
Polkadot _以太坊ETH价格
TONToken _比特币行情
Hyperliquid _数字货币市值
World Liberty _数字货币市值
Nillion _比特币行情
Saga _数字货币市值
Pump.fun _比特币行情
RWUSD _以太坊ETH价格
USD1 _币种排行
Pyth Network _以太坊ETH价格
StraitsX XUSD _加密货币行情
币安币 _以太坊ETH价格
达世币 _比特币行情
United Stables _BTC行情
QQQB _以太坊ETH价格
比特币 _加密货币行情
Morpho _币种排行
First Digital _数字货币市值
Aave _数字货币市值
应用链 _比特币
牛来 _比特币行情
比特币 _以太坊ETH价格
NBISB _以太坊ETH价格
Polkadot _币种排行
Zama _以太坊ETH价格